AMEX Floating Rate Note Ishares FLOT All indicator, Floating Rate Note Ishares FLOT indicators All technical analysis, Floating Rate Note Ishares FLOT indicators All free charts, Floating Rate Note Ishares FLOT indicators All historical values AMEX

Stock FLOT - Share Floating Rate Note Ishares trades in AMEX

Daily Support: 50.9
Daily Resistance: 50.92
5 Day DMA Moving Average is 50.89
20 Day DMA Moving Average is 50.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	50.92	50.91	50.92	50.90	0.91 times
Thu 04 Dec 2025	-0.02%	50.93	50.89	50.93	50.89	1.11 times
Wed 03 Dec 2025	0.06%	50.87	50.90	50.90	50.87	1.3 times
Tue 02 Dec 2025	0%	50.88	50.87	50.88	50.86	1.2 times
Mon 01 Dec 2025	-0.39%	50.87	50.87	50.88	50.87	1.23 times
Fri 28 Nov 2025	0.06%	51.04	51.07	51.07	51.04	0.88 times
Wed 26 Nov 2025	0%	51.05	51.04	51.06	51.02	1.21 times
Tue 25 Nov 2025	0.04%	51.01	51.04	51.04	51.01	1.29 times
Mon 24 Nov 2025	0.06%	51.00	51.02	51.03	50.99	1.45 times
Fri 21 Nov 2025	0.06%	50.98	50.99	51.00	50.98	1.08 times

Volume is calculated using 10 day average volume

AMEX Floating Rate Note Ishares FLOT All indicator, Floating Rate Note Ishares FLOT indicators All technical analysis, Floating Rate Note Ishares FLOT indicators All free charts, Floating Rate Note Ishares FLOT indicators All historical values AMEX

Below are charts of AMEX Floating Rate Note Ishares FLOT All indicator, Floating Rate Note Ishares FLOT indicators All technical analysis, Floating Rate Note Ishares FLOT indicators All free charts, Floating Rate Note Ishares FLOT indicators All historical values AMEX

Floating Rate Note Ishares FLOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Floating Rate Note Ishares FLOT ADX is: 17, 56, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Floating Rate Note Ishares FLOT are:

ADX	+DY	-DY
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
23.1	55.6	88.9
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5
16.7	62.5	87.5

ADX charts for Floating Rate Note Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Floating Rate Note Ishares FLOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Floating Rate Note Ishares is 50.95

50 day MA of Floating Rate Note Ishares is 50.97

100 day MA of Floating Rate Note Ishares is 50.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Floating Rate Note Ishares FLOT is downtrend

Historical Moving averages values of Floating Rate Note Ishares FLOT are:

Price	20 day	50 day	100 day
50.91	50.95	50.97	50.98
50.89	50.95	50.97	50.98
50.90	50.95	50.98	50.98
50.87	50.95	50.98	50.98
50.87	50.96	50.98	50.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Floating Rate Note Ishares FLOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Floating Rate Note Ishares FLOT is: 1477130 M

Current day volume is 0.668 times compared to averaged volume Floating Rate Note Ishares has

Historical price to volume measure of Floating Rate Note Ishares is:

Price	Percent Change	Percent change within day	Volume change
50.91	0.04%	-0.02%	0.668 times
50.89	-0.02%	-0.08%	0.817 times
50.90	0.06%	0.06%	0.96 times
50.87	0%	-0.02%	0.887 times
50.87	-0.39%	0%	0.907 times
51.07	0.06%	0.06%	0.652 times
51.04	0%	-0.02%	0.888 times
51.04	0.04%	0.06%	0.95 times
51.02	0.06%	0.04%	1.071 times
50.99	0.06%	0.02%	0.797 times

Price to volume Charts of Floating Rate Note Ishares FLOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Floating Rate Note Ishares FLOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Floating Rate Note Ishares FLOT is: 50.95 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Floating Rate Note Ishares FLOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.91	50.95	0.06	51.06	50.84
50.89	50.95	0.06	51.07	50.83
50.90	50.95	0.06	51.07	50.83
50.87	50.95	0.06	51.08	50.82
50.87	50.96	0.07	51.09	50.83

Bollinger Bands charts for Floating Rate Note Ishares FLOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Floating Rate Note Ishares FLOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Floating Rate Note Ishares FLOT

14 day Floating Rate Note Ishares FLOT RSI is: 27.44

According to RSI indicator, Selling is dominating the stock of Floating Rate Note Ishares FLOT

Historical values of RSI indicator for Floating Rate Note Ishares are as follows in descending order:

27.44 27.63 26.4 25.95 25.95 29.5 28.96 28.96 29.1 28.53 27.9 26.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Floating Rate Note Ishares FLOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Floating Rate Note Ishares FLOT

12,26,9 day Floating Rate Note Ishares FLOT MACD is: 50.94, 50.95, -0.010000000000005

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Floating Rate Note Ishares FLOT are:

50.94, 50.95, -0.010000000000005
50.94, 50.95, -0.010000000000005
50.95, 50.96, -0.009999999999998
50.96, 50.97, -0.009999999999998
50.98, 50.98, 0
51, 50.99, 0.009999999999998
50.99, 50.98, 0.010000000000005
50.98, 50.98, 0
50.97, 50.97, 0
50.96, 50.97, -0.009999999999998

MACD charts of Floating Rate Note Ishares FLOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Floating Rate Note Ishares FLOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Floating Rate Note Ishares FLOT CCI is: -66

According to CCI indicator, Floating Rate Note Ishares FLOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Floating Rate Note Ishares

Historical CCI values of Floating Rate Note Ishares FLOT are:

-66 -75 -92 -118 -114 129 103 90 68 38

CCI charts of Floating Rate Note Ishares FLOT are below. Second charts towards left.

Floating Rate Note Ishares FLOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Floating Rate Note Ishares FLOT Stochastics is: 20

According to Stochastics indicator, Buying is coming in Floating Rate Note Ishares

Floating Rate Note Ishares FLOT is closing near its lowest lows

Historical Stochastics values of Floating Rate Note Ishares FLOT are:

20 20 20 20 20 20 20 20 20 20

Floating Rate Note Ishares FLOT Stochastics charts are below. Third charts to the left, at the bottom