ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLOT Historical charts - Floating Rate Note Ishares

Historical charts for Stock FLOT - Share Floating Rate Note Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 50.94
  • 12Day Average: 50.94
  • 20Day Average: 50.96
  • 50Day Average: 50.96
  • 100Day Average: 50.97
  • 150Day Average: 50.95

FLOT Indicators & signals

Indicator MACD (12,26,9)

50.94, 50.95, -0
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 62.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.94 50.94 to 50.97 -0.02% 1.11 times
11 Thu Dec 2025 50.95 50.94 to 50.96 0% 1 times
10 Wed Dec 2025 50.95 50.94 to 50.95 0.02% 0.99 times
09 Tue Dec 2025 50.94 50.92 to 50.94 0.04% 0.88 times
08 Mon Dec 2025 50.92 50.91 to 50.93 0.02% 0.77 times
05 Fri Dec 2025 50.91 50.90 to 50.92 0.04% 0.87 times
04 Thu Dec 2025 50.89 50.89 to 50.93 -0.02% 1.06 times
03 Wed Dec 2025 50.90 50.87 to 50.90 0.06% 1.25 times
02 Tue Dec 2025 50.87 50.86 to 50.88 0% 1.15 times
01 Mon Dec 2025 50.87 50.87 to 50.88 -0.39% 1.18 times
28 Fri Nov 2025 51.07 51.04 to 51.07 0.06% 0.85 times
26 Wed Nov 2025 51.04 51.02 to 51.06 0% 1.15 times

Technical analysis forecast for FLOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLOT FLOT at this time. Stock is falling and might fall more.

It appears as if FLOT FLOT gave a large move recently.

Stock of FLOT (FLOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLOT is bearish for shortterm, and stock might move down till 50.9 or till 50.8. Use a stoploss of 50.96 and if the stock hits stoploss, then it can shoot up till 51.01

Tomorrow's movement Prediction of FLOT is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLOT Historical charts - Share Floating Rate Note Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLOT Historical charts - Share Floating Rate Note Ishares

 

Back to top