AMEX Brazil Franklin FTSE ETF FLBR All indicator, Brazil Franklin FTSE ETF FLBR indicators All technical analysis, Brazil Franklin FTSE ETF FLBR indicators All free charts, Brazil Franklin FTSE ETF FLBR indicators All historical values AMEX

Stock FLBR - Share Brazil Franklin FTSE ETF trades in AMEX

Daily Support: 19.87
Daily Resistance: 20.01
5 Day DMA Moving Average is 19.72
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.81%	19.85	19.88	19.99	19.85	0.36 times
Thu 08 Jan 2026	0.46%	19.97	19.72	19.97	19.61	0.33 times
Wed 07 Jan 2026	-0.96%	19.66	19.63	19.67	19.56	0.46 times
Tue 06 Jan 2026	1.28%	19.77	19.82	19.88	19.77	0.27 times
Mon 05 Jan 2026	1.61%	19.31	19.57	19.59	19.25	0.5 times
Fri 02 Jan 2026	1.1%	19.35	19.26	19.35	19.20	1.95 times
Wed 31 Dec 2025	-0.57%	19.13	19.05	19.16	19.00	0.86 times
Tue 30 Dec 2025	-0.05%	19.14	19.16	19.21	19.07	1.05 times
Mon 29 Dec 2025	-1.03%	19.23	19.17	19.25	19.13	0.95 times
Fri 26 Dec 2025	0.52%	19.21	19.37	19.37	19.21	0.3 times

Volume is calculated using 10 day average volume

AMEX Brazil Franklin FTSE ETF FLBR All indicator, Brazil Franklin FTSE ETF FLBR indicators All technical analysis, Brazil Franklin FTSE ETF FLBR indicators All free charts, Brazil Franklin FTSE ETF FLBR indicators All historical values AMEX

Below are charts of AMEX Brazil Franklin FTSE ETF FLBR All indicator, Brazil Franklin FTSE ETF FLBR indicators All technical analysis, Brazil Franklin FTSE ETF FLBR indicators All free charts, Brazil Franklin FTSE ETF FLBR indicators All historical values AMEX

Brazil Franklin FTSE ETF FLBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brazil Franklin FTSE ETF FLBR ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Brazil Franklin FTSE ETF FLBR are:

ADX	+DY	-DY
0	30.3	30.3
0	33.3	33.3
14.3	27.3	36.4
4.8	30.3	33.3
14.3	27.3	36.4
23.8	24.2	39.4
33.3	21.2	42.4
33.3	20.6	41.2
36.4	20	42.9
30.4	22.2	41.7

ADX charts for Brazil Franklin FTSE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brazil Franklin FTSE ETF FLBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brazil Franklin FTSE ETF is 19.57

50 day MA of Brazil Franklin FTSE ETF is 19.83

100 day MA of Brazil Franklin FTSE ETF is 19.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brazil Franklin FTSE ETF FLBR is downtrend

Historical Moving averages values of Brazil Franklin FTSE ETF FLBR are:

Price	20 day	50 day	100 day
19.88	19.57	19.83	19.08
19.72	19.58	19.81	19.06
19.63	19.59	19.79	19.04
19.82	19.61	19.77	19.02
19.57	19.61	19.75	19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brazil Franklin FTSE ETF FLBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brazil Franklin FTSE ETF FLBR is: 83099.2 M

Current day volume is 0.441 times compared to averaged volume Brazil Franklin FTSE ETF has

Historical price to volume measure of Brazil Franklin FTSE ETF is:

Price	Percent Change	Percent change within day	Volume change
19.88	0.81%	0.15%	0.441 times
19.72	0.46%	-1.25%	0.41 times
19.63	-0.96%	-0.15%	0.564 times
19.82	1.28%	0.25%	0.33 times
19.57	1.61%	1.35%	0.614 times
19.26	1.1%	-0.47%	2.4 times
19.05	-0.57%	-0.42%	1.065 times
19.16	-0.05%	0.1%	1.293 times
19.17	-1.03%	-0.31%	1.169 times
19.37	0.52%	0.83%	0.364 times

Price to volume Charts of Brazil Franklin FTSE ETF FLBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brazil Franklin FTSE ETF FLBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brazil Franklin FTSE ETF FLBR is: 19.57 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brazil Franklin FTSE ETF FLBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.88	19.57	0.45	20.47	18.67
19.72	19.58	0.45	20.49	18.67
19.63	19.59	0.46	20.51	18.67
19.82	19.61	0.47	20.55	18.67
19.57	19.61	0.47	20.55	18.67

Bollinger Bands charts for Brazil Franklin FTSE ETF FLBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brazil Franklin FTSE ETF FLBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brazil Franklin FTSE ETF FLBR

14 day Brazil Franklin FTSE ETF FLBR RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of Brazil Franklin FTSE ETF FLBR

Historical values of RSI indicator for Brazil Franklin FTSE ETF are as follows in descending order:

46.15 46.52 47.57 47.22 46.86 45.9 45.8 44.8 43.05 42.6 43.52 42.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brazil Franklin FTSE ETF FLBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brazil Franklin FTSE ETF FLBR

12,26,9 day Brazil Franklin FTSE ETF FLBR MACD is: 19.58, 19.64, -0.060000000000002

According to MACD indicator, Prices of Brazil Franklin FTSE ETF FLBR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brazil Franklin FTSE ETF FLBR are:

19.58, 19.64, -0.060000000000002
19.53, 19.62, -0.09
19.49, 19.61, -0.12
19.47, 19.61, -0.14
19.41, 19.59, -0.18
19.38, 19.59, -0.21
19.4, 19.62, -0.22
19.46, 19.67, -0.21
19.52, 19.71, -0.19
19.58, 19.75, -0.17

MACD charts of Brazil Franklin FTSE ETF FLBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brazil Franklin FTSE ETF FLBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brazil Franklin FTSE ETF FLBR CCI is: 144

According to CCI indicator, Brazil Franklin FTSE ETF FLBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brazil Franklin FTSE ETF

Historical CCI values of Brazil Franklin FTSE ETF FLBR are:

144 107 68 122 28 -25 -78 -58 -48 -13

CCI charts of Brazil Franklin FTSE ETF FLBR are below. Second charts towards left.

Brazil Franklin FTSE ETF FLBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brazil Franklin FTSE ETF FLBR Stochastics is: 81

According to Stochastics indicator, Buying is coming in Brazil Franklin FTSE ETF

Brazil Franklin FTSE ETF FLBR is closing near its highest highs

Historical Stochastics values of Brazil Franklin FTSE ETF FLBR are:

81 81 81 81 81 81 81 81 81 81

Brazil Franklin FTSE ETF FLBR Stochastics charts are below. Third charts to the left, at the bottom