Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 19.69 and 20.11
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.43 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (0.55%) | 20.23 | 19.81 - 20.23 | 2.2385 times | Fri 05 December 2025 | 19.88 (-6.45%) | 21.12 | 19.80 - 21.22 | 1.9577 times | Thu 04 December 2025 | 21.25 (1.67%) | 21.22 | 21.12 - 21.28 | 0.3188 times | Wed 03 December 2025 | 20.90 (0.72%) | 20.80 | 20.80 - 20.92 | 0.1942 times | Tue 02 December 2025 | 20.75 (1.97%) | 20.60 | 20.52 - 20.75 | 1.1299 times | Mon 01 December 2025 | 20.35 (-0.68%) | 20.36 | 20.31 - 20.49 | 1.8821 times | Fri 28 November 2025 | 20.49 (0.34%) | 20.50 | 20.39 - 20.51 | 0.2607 times | Wed 26 November 2025 | 20.42 (2.66%) | 20.15 | 20.13 - 20.42 | 0.444 times | Tue 25 November 2025 | 19.89 (0.56%) | 19.76 | 19.68 - 19.91 | 1.4883 times | Mon 24 November 2025 | 19.78 (0.66%) | 19.84 | 19.74 - 19.84 | 0.0857 times | Fri 21 November 2025 | 19.65 (-0.1%) | 19.67 | 19.50 - 19.77 | 1.2483 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.69 and 20.11
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (0.55%) | 20.23 | 19.81 - 20.23 | 0.553 times | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 1.3545 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.5629 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 1.2559 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 0.9593 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.7227 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.4889 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 2.2409 times | Fri 17 October 2025 | 18.26 (0%) | 17.95 | 17.75 - 18.30 | 0.5686 times | Tue 07 October 2025 | 18.26 (-2.25%) | 18.71 | 18.24 - 18.73 | 0.2934 times | Fri 03 October 2025 | 18.68 (-1.11%) | 19.16 | 18.49 - 19.24 | 2.0729 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.16 and 20.64
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (-2.44%) | 20.36 | 19.80 - 21.28 | 0.3457 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6345 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 1.0327 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6342 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.8229 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.4139 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.3488 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6366 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6576 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4731 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6012 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 16.99 and 24.29
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.99 (41.27%) | 14.00 | 13.98 - 21.28 | 1.1451 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.0629 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4442 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.2128 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.3516 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2988 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2197 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.251 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.49 | 20.8 |
| 12 day EMA | 20.3 | 20.36 | 20.45 |
| 20 day EMA | 20.15 | 20.17 | 20.2 |
| 35 day EMA | 19.82 | 19.81 | 19.81 |
| 50 day EMA | 19.46 | 19.44 | 19.42 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.63 | 20.75 |
| 12 day SMA | 20.25 | 20.26 | 20.29 |
| 20 day SMA | 20.29 | 20.28 | 20.27 |
| 35 day SMA | 19.72 | 19.66 | 19.61 |
| 50 day SMA | 19.39 | 19.36 | 19.35 |
| 100 day SMA | 18.52 | 18.5 | 18.47 |
| 150 day SMA | 18.18 | 18.16 | 18.14 |
| 200 day SMA | 17.63 | 17.61 | 17.59 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
