ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 26.1 and 26.56

Intraday Target 125.99
Intraday Target 226.21
Intraday Target 326.453333333333
Intraday Target 426.67
Intraday Target 526.91

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Mon 19 October 2026 26.42 (0.61%) 26.49 26.24 - 26.70 0.2164 times
Fri 16 October 2026 26.26 (0.69%) 26.35 26.11 - 26.47 0.2474 times
Thu 15 October 2026 26.08 (-2.21%) 26.21 25.97 - 26.63 0.3402 times
Wed 14 October 2026 26.67 (-0.22%) 26.34 26.20 - 26.77 0.5823 times
Tue 13 October 2026 26.73 (-1.91%) 26.71 26.70 - 26.98 0.3274 times
Mon 12 October 2026 27.25 (0.26%) 27.17 27.15 - 27.33 0.3662 times
Fri 09 October 2026 27.18 (2.07%) 26.99 26.88 - 27.26 0.4557 times
Thu 08 October 2026 26.63 (0.99%) 26.36 26.35 - 26.92 1.9265 times
Wed 07 October 2026 26.37 (-1.42%) 26.77 26.37 - 26.77 0.8016 times
Tue 06 October 2026 26.75 (-0.45%) 27.17 26.59 - 27.26 4.7364 times
Mon 05 October 2026 26.87 (12.29%) 24.77 24.77 - 27.43 2.542 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 26.1 and 26.56

Weekly Target 125.99
Weekly Target 226.21
Weekly Target 326.453333333333
Weekly Target 426.67
Weekly Target 526.91

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Mon 19 October 2026 26.42 (0.61%) 26.49 26.24 - 26.70 0.0529 times
Fri 16 October 2026 26.26 (-3.38%) 27.17 25.97 - 27.33 0.4556 times
Fri 09 October 2026 27.18 (13.58%) 24.77 24.77 - 27.43 2.5578 times
Fri 02 October 2026 23.93 (4.09%) 22.66 22.59 - 23.93 0.6107 times
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.6355 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 1.0262 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.4921 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.7287 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.2532 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 2.1872 times
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 1.3678 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 24.68 and 29.17

Monthly Target 121.11
Monthly Target 223.76
Monthly Target 325.596666666667
Monthly Target 428.25
Monthly Target 530.09

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 19 October 2026 26.42 (12.91%) 23.40 22.94 - 27.43 0.7661 times
Wed 30 September 2026 23.40 (4.89%) 22.37 22.37 - 24.17 1.0166 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 1.0166 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4377 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.8511 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 0.9636 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.7932 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.1214 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.6652 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3685 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.5672 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 22.81 and 31.04

Yearly Target 116.12
Yearly Target 221.27
Yearly Target 324.35
Yearly Target 429.5
Yearly Target 532.58

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 19 October 2026 26.42 (38.69%) 19.35 19.20 - 27.43 2.5185 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.0579 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.885 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.1976 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.5627 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.1213 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2506 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.1842 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2105 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0117 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.43
20 day DMA 25.13
35 day DMA 24.41
50 day DMA 23.49
100 day DMA 22.74
150 day DMA 23.18
200 day DMA 22.94

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4126.48
12 day EMA26.0525.9825.93
20 day EMA25.4725.3725.28
35 day EMA24.5624.4524.34
50 day EMA23.6923.5823.47

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.626.78
12 day SMA26.4326.1625.93
20 day SMA25.132524.85
35 day SMA24.4124.2924.17
50 day SMA23.4923.423.32
100 day SMA22.7422.722.67
150 day SMA23.1823.1523.13
200 day SMA22.9422.922.87

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top