BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.5 and 21.8
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.87 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.58 (1.6%) | 21.56 | 21.42 - 21.72 | 1.4176 times | Thu 18 June 2026 | 21.24 (-1.07%) | 21.42 | 21.17 - 21.48 | 0.8856 times | Wed 17 June 2026 | 21.47 (-1.42%) | 22.00 | 21.42 - 22.13 | 1.256 times | Tue 16 June 2026 | 21.78 (-0.86%) | 21.86 | 21.68 - 21.88 | 1.5007 times | Mon 15 June 2026 | 21.97 (-0.41%) | 22.46 | 21.95 - 22.63 | 0.4905 times | Fri 12 June 2026 | 22.06 (0.41%) | 22.10 | 22.00 - 22.20 | 0.7756 times | Thu 11 June 2026 | 21.97 (2.76%) | 21.49 | 21.40 - 22.05 | 0.3375 times | Wed 10 June 2026 | 21.38 (0.09%) | 21.29 | 21.24 - 21.46 | 0.508 times | Tue 09 June 2026 | 21.36 (0.38%) | 21.48 | 21.23 - 21.63 | 1.3905 times | Mon 08 June 2026 | 21.28 (-0.79%) | 21.41 | 21.21 - 21.50 | 1.438 times | Fri 05 June 2026 | 21.45 (-2.72%) | 21.69 | 21.44 - 21.82 | 0.8379 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21.5 and 21.8
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.58 (1.6%) | 21.56 | 21.42 - 21.72 | 0.1763 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.5139 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.5532 times | Fri 05 June 2026 | 21.45 (-4.62%) | 22.34 | 21.44 - 22.80 | 1.3694 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 0.9276 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.5524 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 1.127 times | Fri 08 May 2026 | 24.63 (-0.12%) | 24.66 | 24.27 - 25.09 | 1.3914 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 1.0656 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 2.3233 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 2.1872 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.56 and 22.19
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.58 (-4.05%) | 22.34 | 21.17 - 22.80 | 0.7829 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2319 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.2923 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4335 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.1287 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4711 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.7251 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2576 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4193 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2575 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.327 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.39 and 27.44
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.58 (13.28%) | 19.35 | 19.20 - 26.25 | 1.8008 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1594 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9699 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3125 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.8086 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2289 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2746 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2019 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2307 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0128 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrazilFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.55 | 21.71 |
| 12 day EMA | 21.77 | 21.8 | 21.9 |
| 20 day EMA | 22.09 | 22.14 | 22.23 |
| 35 day EMA | 22.73 | 22.8 | 22.89 |
| 50 day EMA | 23.44 | 23.52 | 23.61 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.7 | 21.85 |
| 12 day SMA | 21.63 | 21.66 | 21.78 |
| 20 day SMA | 22.01 | 22.1 | 22.19 |
| 35 day SMA | 22.8 | 22.9 | 22.98 |
| 50 day SMA | 23.58 | 23.65 | 23.72 |
| 100 day SMA | 23.42 | 23.43 | 23.43 |
| 150 day SMA | 22.3 | 22.3 | 22.29 |
| 200 day SMA | 21.41 | 21.39 | 21.37 |


