Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 23.84 and 24.17
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.42 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.07 (-0.78%) | 24.09 | 23.94 - 24.27 | 0.2271 times | Thu 26 February 2026 | 24.26 (-0.04%) | 23.94 | 23.86 - 24.28 | 0.2829 times | Wed 25 February 2026 | 24.27 (-0.12%) | 24.45 | 24.10 - 24.45 | 1.3705 times | Tue 24 February 2026 | 24.30 (1.76%) | 23.99 | 23.97 - 24.32 | 1.5266 times | Mon 23 February 2026 | 23.88 (-0.67%) | 24.10 | 23.84 - 24.31 | 1.2105 times | Fri 20 February 2026 | 24.04 (1.91%) | 23.46 | 23.46 - 24.05 | 1.1233 times | Thu 19 February 2026 | 23.59 (1.64%) | 23.31 | 23.23 - 23.60 | 2.1829 times | Wed 18 February 2026 | 23.21 (0.56%) | 23.32 | 23.06 - 23.54 | 0.4339 times | Tue 17 February 2026 | 23.08 (-0.9%) | 23.14 | 22.80 - 23.25 | 0.9121 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.7303 times | Fri 13 February 2026 | 23.29 (-1.31%) | 23.21 | 22.90 - 23.34 | 0.7302 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.65 and 24.26
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 2.329 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 2.3464 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.3683 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 2.3736 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.5712 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.5488 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.4022 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.297 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.2173 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 0.546 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 0.5676 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.24 and 25.28
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 3.6725 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.7753 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.1933 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.424 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.69 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.4237 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.5498 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.9447 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.9012 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.4253 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.1075 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 21.64 and 26.89
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.573333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.07 (26.35%) | 19.35 | 19.20 - 24.45 | 0.6497 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.3124 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.0876 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4778 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.2877 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.3831 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.3057 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2248 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2568 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0143 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.1 | 24.02 |
| 12 day EMA | 23.79 | 23.74 | 23.64 |
| 20 day EMA | 23.39 | 23.32 | 23.22 |
| 35 day EMA | 22.57 | 22.48 | 22.38 |
| 50 day EMA | 21.73 | 21.63 | 21.52 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.15 | 24.02 |
| 12 day SMA | 23.74 | 23.73 | 23.66 |
| 20 day SMA | 23.48 | 23.4 | 23.34 |
| 35 day SMA | 22.52 | 22.4 | 22.27 |
| 50 day SMA | 21.58 | 21.49 | 21.42 |
| 100 day SMA | 20.55 | 20.5 | 20.45 |
| 150 day SMA | 19.67 | 19.62 | 19.57 |
| 200 day SMA | 19.13 | 19.09 | 19.05 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
