ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 22.52 and 23.23

Intraday Target 121.96
Intraday Target 222.37
Intraday Target 322.673333333333
Intraday Target 423.08
Intraday Target 523.38

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Mon 23 March 2026 22.77 (4.98%) 22.27 22.27 - 22.98 1.5129 times
Fri 20 March 2026 21.69 (-4.15%) 22.25 21.60 - 22.25 0.9922 times
Thu 19 March 2026 22.63 (-0.22%) 22.02 22.01 - 22.82 1.5591 times
Tue 17 March 2026 22.68 (0.09%) 22.95 22.68 - 23.09 0.2229 times
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 1.2905 times
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.5265 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 0.9729 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.4207 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 1.0985 times
Mon 09 March 2026 22.91 (2.32%) 22.00 21.51 - 23.02 1.4039 times
Fri 06 March 2026 22.39 (-0.18%) 22.15 22.07 - 22.47 1.5781 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.52 and 23.23

Weekly Target 121.96
Weekly Target 222.37
Weekly Target 322.673333333333
Weekly Target 423.08
Weekly Target 523.38

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Mon 23 March 2026 22.77 (4.98%) 22.27 22.27 - 22.98 0.1708 times
Fri 20 March 2026 21.69 (-1.09%) 22.41 21.60 - 23.09 0.4588 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.4992 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.9167 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.8971 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.9114 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.3001 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.9335 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4653 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.4471 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.3276 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.88 and 23.4

Monthly Target 120.25
Monthly Target 221.51
Monthly Target 322.77
Monthly Target 424.03
Monthly Target 525.29

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 23 March 2026 22.77 (-5.4%) 23.57 21.51 - 24.03 1.5219 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.2519 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.6865 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0567 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.3754 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.611 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3752 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4869 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8365 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.798 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.3766 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.99 and 26.24

Yearly Target 116.89
Yearly Target 219.83
Yearly Target 322.14
Yearly Target 425.08
Yearly Target 527.39

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 23 March 2026 22.77 (19.53%) 19.35 19.20 - 24.45 0.8787 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.2803 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.061 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.4417 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.2071 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.3492 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2983 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.2193 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2505 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0139 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.59
20 day DMA 23.08
35 day DMA 23.15
50 day DMA 22.58
100 day DMA 21.2
150 day DMA 20.23
200 day DMA 19.52

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3122.62
12 day EMA22.6622.6422.81
20 day EMA22.7822.7822.89
35 day EMA22.5622.5522.6
50 day EMA22.3222.322.32

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.3222.46
12 day SMA22.5922.6222.7
20 day SMA23.0823.1423.23
35 day SMA23.1523.1523.19
50 day SMA22.5822.5222.48
100 day SMA21.221.1621.13
150 day SMA20.2320.220.17
200 day SMA19.5219.519.48

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top