Munafa Stock Market Course + Intraday & FNO calls 
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 24.77 and 25.31
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.74 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.08 (-1.3%) | 25.46 | 24.99 - 25.53 | 1.2631 times | Wed 22 April 2026 | 25.41 (-0.31%) | 25.81 | 25.37 - 25.81 | 0.6762 times | Tue 21 April 2026 | 25.49 (-1.2%) | 25.90 | 25.46 - 26.05 | 1.1987 times | Mon 20 April 2026 | 25.80 (0.47%) | 25.87 | 25.60 - 25.87 | 0.801 times | Fri 17 April 2026 | 25.68 (-0.7%) | 26.05 | 25.61 - 26.05 | 0.6219 times | Thu 16 April 2026 | 25.86 (-0.12%) | 26.00 | 25.67 - 26.00 | 1.5828 times | Wed 15 April 2026 | 25.89 (-0.5%) | 26.12 | 25.81 - 26.13 | 0.3703 times | Tue 14 April 2026 | 26.02 (0.39%) | 26.08 | 26.00 - 26.25 | 1.1146 times | Mon 13 April 2026 | 25.92 (0.39%) | 25.68 | 25.54 - 26.01 | 1.5514 times | Fri 10 April 2026 | 25.82 (2.1%) | 25.56 | 25.49 - 25.82 | 0.8198 times | Thu 09 April 2026 | 25.29 (2.39%) | 24.85 | 24.85 - 25.30 | 0.6502 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 24.51 and 25.57
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.08 (-2.34%) | 25.87 | 24.99 - 26.05 | 1.0843 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.4427 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.1974 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.678 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.5526 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3464 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.3768 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.4469 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.4321 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.4429 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2265 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.29 and 27.04
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.08 (4.98%) | 23.99 | 23.50 - 26.25 | 2.1197 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.6851 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.6232 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.5538 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.8524 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3028 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4929 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3027 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3927 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.6748 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.6437 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 22.14 and 29.19
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.51 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.08 (31.65%) | 19.35 | 19.20 - 26.25 | 1.3248 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.2176 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.0091 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.3712 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.0503 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.2832 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2837 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2086 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2383 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0132 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.76 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.57 | 25.65 |
| 12 day EMA | 25.26 | 25.29 | 25.27 |
| 20 day EMA | 24.87 | 24.85 | 24.79 |
| 35 day EMA | 24.45 | 24.41 | 24.35 |
| 50 day EMA | 23.91 | 23.86 | 23.8 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.65 | 25.74 |
| 12 day SMA | 25.58 | 25.49 | 25.38 |
| 20 day SMA | 24.76 | 24.68 | 24.54 |
| 35 day SMA | 23.87 | 23.81 | 23.76 |
| 50 day SMA | 23.82 | 23.79 | 23.75 |
| 100 day SMA | 22.26 | 22.21 | 22.15 |
| 150 day SMA | 21.22 | 21.18 | 21.13 |
| 200 day SMA | 20.29 | 20.26 | 20.22 |
Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
