BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 21.39 and 21.86
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.95 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.56 (2.42%) | 21.21 | 21.21 - 21.68 | 2.0841 times | Thu 20 August 2026 | 21.05 (-0.28%) | 20.97 | 20.97 - 21.31 | 0.3173 times | Wed 19 August 2026 | 21.11 (2.48%) | 21.27 | 21.07 - 21.39 | 2.5427 times | Tue 18 August 2026 | 20.60 (-0.91%) | 20.83 | 20.59 - 21.04 | 0.7272 times | Mon 17 August 2026 | 20.79 (0.48%) | 20.90 | 20.75 - 20.91 | 0.4811 times | Fri 14 August 2026 | 20.69 (-0.72%) | 20.72 | 20.43 - 20.75 | 0.8059 times | Thu 13 August 2026 | 20.84 (-0.71%) | 20.98 | 20.79 - 21.08 | 0.7432 times | Wed 12 August 2026 | 20.99 (-0.38%) | 21.05 | 20.95 - 21.15 | 0.5422 times | Tue 11 August 2026 | 21.07 (-3.53%) | 21.81 | 21.03 - 21.81 | 1.5645 times | Mon 10 August 2026 | 21.84 (-0.59%) | 21.94 | 21.81 - 21.97 | 0.1917 times | Fri 07 August 2026 | 21.97 (-1.48%) | 22.28 | 21.89 - 22.28 | 0.2394 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 21.08 and 22.17
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 2.9863 times | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 1.8676 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.3839 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.6231 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.6941 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.5807 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.4063 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3256 times | Fri 26 June 2026 | 21.58 (1.6%) | 21.56 | 21.23 - 21.83 | 1.4481 times | Thu 18 June 2026 | 21.24 (-3.72%) | 22.46 | 21.17 - 22.63 | 0.6844 times | Fri 12 June 2026 | 22.06 (2.84%) | 21.41 | 21.21 - 22.20 | 0.7368 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.77 and 22.22
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.56 (-5.65%) | 22.78 | 20.43 - 22.88 | 1.0368 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.4923 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.9572 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.0838 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.0168 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.2612 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.8728 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4145 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.638 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2266 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.3689 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.38 and 27.43
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.56 (13.18%) | 19.35 | 19.20 - 26.25 | 2.1472 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.1104 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.9289 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.257 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.6899 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.177 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.263 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1934 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2209 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0123 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.33
Tomorrow's movement Prediction of Brazil Franklin FLBR looks bullish. It has broken an important Moving average of 21.51 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 20.98 | 20.94 |
| 12 day EMA | 21.31 | 21.26 | 21.3 |
| 20 day EMA | 21.51 | 21.5 | 21.55 |
| 35 day EMA | 21.62 | 21.62 | 21.65 |
| 50 day EMA | 21.69 | 21.7 | 21.73 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.85 | 20.81 |
| 12 day SMA | 21.23 | 21.31 | 21.43 |
| 20 day SMA | 21.74 | 21.77 | 21.84 |
| 35 day SMA | 21.9 | 21.89 | 21.9 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 22.87 | 22.88 | 22.9 |
| 150 day SMA | 22.85 | 22.84 | 22.83 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |


