BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 26.1 and 26.56
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.91 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 26.42 (0.61%) | 26.49 | 26.24 - 26.70 | 0.2164 times | Fri 16 October 2026 | 26.26 (0.69%) | 26.35 | 26.11 - 26.47 | 0.2474 times | Thu 15 October 2026 | 26.08 (-2.21%) | 26.21 | 25.97 - 26.63 | 0.3402 times | Wed 14 October 2026 | 26.67 (-0.22%) | 26.34 | 26.20 - 26.77 | 0.5823 times | Tue 13 October 2026 | 26.73 (-1.91%) | 26.71 | 26.70 - 26.98 | 0.3274 times | Mon 12 October 2026 | 27.25 (0.26%) | 27.17 | 27.15 - 27.33 | 0.3662 times | Fri 09 October 2026 | 27.18 (2.07%) | 26.99 | 26.88 - 27.26 | 0.4557 times | Thu 08 October 2026 | 26.63 (0.99%) | 26.36 | 26.35 - 26.92 | 1.9265 times | Wed 07 October 2026 | 26.37 (-1.42%) | 26.77 | 26.37 - 26.77 | 0.8016 times | Tue 06 October 2026 | 26.75 (-0.45%) | 27.17 | 26.59 - 27.26 | 4.7364 times | Mon 05 October 2026 | 26.87 (12.29%) | 24.77 | 24.77 - 27.43 | 2.542 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 26.1 and 26.56
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 26.42 (0.61%) | 26.49 | 26.24 - 26.70 | 0.0529 times | Fri 16 October 2026 | 26.26 (-3.38%) | 27.17 | 25.97 - 27.33 | 0.4556 times | Fri 09 October 2026 | 27.18 (13.58%) | 24.77 | 24.77 - 27.43 | 2.5578 times | Fri 02 October 2026 | 23.93 (4.09%) | 22.66 | 22.59 - 23.93 | 0.6107 times | Fri 25 September 2026 | 22.99 (-1.46%) | 23.67 | 22.71 - 23.88 | 1.6355 times | Fri 18 September 2026 | 23.33 (-1.93%) | 23.43 | 23.00 - 23.70 | 1.0262 times | Fri 11 September 2026 | 23.79 (1.62%) | 23.95 | 23.35 - 24.17 | 0.4921 times | Fri 04 September 2026 | 23.41 (6.46%) | 22.39 | 22.17 - 24.03 | 0.7287 times | Fri 28 August 2026 | 21.99 (1.99%) | 21.34 | 21.34 - 22.14 | 0.2532 times | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 2.1872 times | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 1.3678 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.68 and 29.17
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 26.42 (12.91%) | 23.40 | 22.94 - 27.43 | 0.7661 times | Wed 30 September 2026 | 23.40 (4.89%) | 22.37 | 22.37 - 24.17 | 1.0166 times | Mon 31 August 2026 | 22.31 (-2.36%) | 22.78 | 20.43 - 22.88 | 1.0166 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.4377 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.8511 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 0.9636 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 1.7932 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.1214 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.6652 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.3685 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.5672 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 22.81 and 31.04
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 26.42 (38.69%) | 19.35 | 19.20 - 27.43 | 2.5185 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.0579 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 0.885 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.1976 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 2.5627 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.1213 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2506 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.1842 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2105 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0117 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.41 | 26.48 |
| 12 day EMA | 26.05 | 25.98 | 25.93 |
| 20 day EMA | 25.47 | 25.37 | 25.28 |
| 35 day EMA | 24.56 | 24.45 | 24.34 |
| 50 day EMA | 23.69 | 23.58 | 23.47 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.6 | 26.78 |
| 12 day SMA | 26.43 | 26.16 | 25.93 |
| 20 day SMA | 25.13 | 25 | 24.85 |
| 35 day SMA | 24.41 | 24.29 | 24.17 |
| 50 day SMA | 23.49 | 23.4 | 23.32 |
| 100 day SMA | 22.74 | 22.7 | 22.67 |
| 150 day SMA | 23.18 | 23.15 | 23.13 |
| 200 day SMA | 22.94 | 22.9 | 22.87 |


