ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 23.21 and 23.56

Intraday Target 122.93
Intraday Target 223.13
Intraday Target 323.28
Intraday Target 423.48
Intraday Target 523.63

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Wed 25 March 2026 23.33 (2.46%) 23.12 23.08 - 23.43 0.4551 times
Tue 24 March 2026 22.77 (0%) 22.40 22.37 - 22.81 1.3269 times
Mon 23 March 2026 22.77 (4.98%) 22.27 22.27 - 22.98 1.6583 times
Fri 20 March 2026 21.69 (-4.15%) 22.25 21.60 - 22.25 1.0875 times
Thu 19 March 2026 22.63 (-0.22%) 22.02 22.01 - 22.82 1.7089 times
Tue 17 March 2026 22.68 (0.09%) 22.95 22.68 - 23.09 0.2443 times
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 1.4145 times
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.5771 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 1.0663 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.4611 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 1.204 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.8 and 23.96

Weekly Target 121.85
Weekly Target 222.59
Weekly Target 323.01
Weekly Target 423.75
Weekly Target 524.17

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Wed 25 March 2026 23.33 (7.56%) 22.27 22.27 - 23.43 0.3479 times
Fri 20 March 2026 21.69 (-1.09%) 22.41 21.60 - 23.09 0.4506 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.4902 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.8822 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.863 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.8769 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.2946 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.8987 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4569 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.439 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.3217 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.16 and 23.68

Monthly Target 120.44
Monthly Target 221.88
Monthly Target 322.956666666667
Monthly Target 424.4
Monthly Target 525.48

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 25 March 2026 23.33 (-3.07%) 23.57 21.51 - 24.03 1.599 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.2224 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.6803 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0471 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.372 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.6054 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.3718 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4824 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8289 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.7907 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.3732 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 21.27 and 26.52

Yearly Target 117.08
Yearly Target 220.2
Yearly Target 322.326666666667
Yearly Target 425.45
Yearly Target 527.58

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 25 March 2026 23.33 (22.47%) 19.35 19.20 - 24.45 0.8922 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.2784 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 1.0594 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.4395 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 3.2024 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.3472 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2978 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.219 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2502 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0139 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.7
20 day DMA 22.97
35 day DMA 23.16
50 day DMA 22.71
100 day DMA 21.28
150 day DMA 20.31
200 day DMA 19.58

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.5622.46
12 day EMA22.7822.6822.66
20 day EMA22.8322.7822.78
35 day EMA22.6122.5722.56
50 day EMA22.4622.4222.41

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5122.49
12 day SMA22.722.6222.59
20 day SMA22.9723.0223.08
35 day SMA23.1623.1523.15
50 day SMA22.7122.6422.58
100 day SMA21.2821.2421.2
150 day SMA20.3120.2720.23
200 day SMA19.5819.5519.52

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top