ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 21.39 and 21.86

Intraday Target 121.01
Intraday Target 221.29
Intraday Target 321.483333333333
Intraday Target 421.76
Intraday Target 521.95

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (2.42%) 21.21 21.21 - 21.68 2.0841 times
Thu 20 August 2026 21.05 (-0.28%) 20.97 20.97 - 21.31 0.3173 times
Wed 19 August 2026 21.11 (2.48%) 21.27 21.07 - 21.39 2.5427 times
Tue 18 August 2026 20.60 (-0.91%) 20.83 20.59 - 21.04 0.7272 times
Mon 17 August 2026 20.79 (0.48%) 20.90 20.75 - 20.91 0.4811 times
Fri 14 August 2026 20.69 (-0.72%) 20.72 20.43 - 20.75 0.8059 times
Thu 13 August 2026 20.84 (-0.71%) 20.98 20.79 - 21.08 0.7432 times
Wed 12 August 2026 20.99 (-0.38%) 21.05 20.95 - 21.15 0.5422 times
Tue 11 August 2026 21.07 (-3.53%) 21.81 21.03 - 21.81 1.5645 times
Mon 10 August 2026 21.84 (-0.59%) 21.94 21.81 - 21.97 0.1917 times
Fri 07 August 2026 21.97 (-1.48%) 22.28 21.89 - 22.28 0.2394 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.08 and 22.17

Weekly Target 120.19
Weekly Target 220.87
Weekly Target 321.276666666667
Weekly Target 421.96
Weekly Target 522.37

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 2.9863 times
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 1.8676 times
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.3839 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.6231 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.6941 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.5807 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.4063 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.3256 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.4481 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.6844 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.7368 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 19.77 and 22.22

Monthly Target 119.17
Monthly Target 220.37
Monthly Target 321.623333333333
Monthly Target 422.82
Monthly Target 524.07

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (-5.65%) 22.78 20.43 - 22.88 1.0368 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4923 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.9572 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.0838 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.0168 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.2612 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.8728 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4145 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.638 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2266 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3689 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 20.38 and 27.43

Yearly Target 115.29
Yearly Target 218.42
Yearly Target 322.336666666667
Yearly Target 425.47
Yearly Target 529.39

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (13.18%) 19.35 19.20 - 26.25 2.1472 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.1104 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.9289 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.257 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.6899 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.177 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.263 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.1934 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2209 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0123 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.33

Tomorrow's movement Prediction of Brazil Franklin FLBR looks bullish. It has broken an important Moving average of 21.51 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.23
20 day DMA 21.74
35 day DMA 21.9
50 day DMA 21.8
100 day DMA 22.87
150 day DMA 22.85
200 day DMA 22.11

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1720.9820.94
12 day EMA21.3121.2621.3
20 day EMA21.5121.521.55
35 day EMA21.6221.6221.65
50 day EMA21.6921.721.73

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8520.81
12 day SMA21.2321.3121.43
20 day SMA21.7421.7721.84
35 day SMA21.921.8921.9
50 day SMA21.821.821.8
100 day SMA22.8722.8822.9
150 day SMA22.8522.8422.83
200 day SMA22.1122.122.09

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top