BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLBR
- FLBR Experts view
- Tomorrow's Movement FLBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilFranklin
Strong intraday Stock price targets for BrazilFranklin are 22.52 and 23.23
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.38 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 22.98 | 1.5129 times | Fri 20 March 2026 | 21.69 (-4.15%) | 22.25 | 21.60 - 22.25 | 0.9922 times | Thu 19 March 2026 | 22.63 (-0.22%) | 22.02 | 22.01 - 22.82 | 1.5591 times | Tue 17 March 2026 | 22.68 (0.09%) | 22.95 | 22.68 - 23.09 | 0.2229 times | Mon 16 March 2026 | 22.66 (3.33%) | 22.41 | 22.39 - 22.70 | 1.2905 times | Fri 13 March 2026 | 21.93 (-2.19%) | 22.66 | 21.87 - 22.72 | 0.5265 times | Thu 12 March 2026 | 22.42 (-3.98%) | 22.88 | 22.36 - 22.94 | 0.9729 times | Wed 11 March 2026 | 23.35 (0.65%) | 23.30 | 23.15 - 23.59 | 0.4207 times | Tue 10 March 2026 | 23.20 (1.27%) | 22.95 | 22.81 - 23.59 | 1.0985 times | Mon 09 March 2026 | 22.91 (2.32%) | 22.00 | 21.51 - 23.02 | 1.4039 times | Fri 06 March 2026 | 22.39 (-0.18%) | 22.15 | 22.07 - 22.47 | 1.5781 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.52 and 23.23
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 22.98 | 0.1708 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.4588 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4992 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.9167 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.8971 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.9114 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.3001 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 1.9335 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.4653 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.4471 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.3276 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 20.88 and 23.4
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.77 (-5.4%) | 23.57 | 21.51 - 24.03 | 1.5219 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 3.2519 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.6865 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.0567 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3754 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.611 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3752 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.4869 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.8365 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.798 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.3766 times |
Yearly price and charts BrazilFranklin
Strong yearly Stock price targets for BrazilFranklin FLBR are 20.99 and 26.24
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.77 (19.53%) | 19.35 | 19.20 - 24.45 | 0.8787 times | Wed 31 December 2025 | 19.05 (34.63%) | 14.00 | 13.98 - 21.28 | 1.2803 times | Tue 31 December 2024 | 14.15 (-32.46%) | 20.82 | 14.04 - 20.88 | 1.061 times | Fri 29 December 2023 | 20.95 (21.59%) | 16.47 | 15.35 - 21.19 | 1.4417 times | Fri 30 December 2022 | 17.23 (-1.99%) | 17.31 | 15.46 - 24.52 | 3.2071 times | Fri 31 December 2021 | 17.58 (-22.96%) | 23.25 | 17.10 - 26.25 | 1.3492 times | Thu 31 December 2020 | 22.82 (-22.12%) | 29.65 | 12.49 - 29.84 | 0.2983 times | Tue 31 December 2019 | 29.30 (23.79%) | 24.20 | 23.08 - 29.38 | 0.2193 times | Mon 31 December 2018 | 23.67 (-3.86%) | 26.47 | 19.12 - 29.52 | 0.2505 times | Thu 21 December 2017 | 24.62 (0%) | 24.64 | 23.32 - 25.45 | 0.0139 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brazil Franklin FLBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.31 | 22.62 |
| 12 day EMA | 22.66 | 22.64 | 22.81 |
| 20 day EMA | 22.78 | 22.78 | 22.89 |
| 35 day EMA | 22.56 | 22.55 | 22.6 |
| 50 day EMA | 22.32 | 22.3 | 22.32 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.32 | 22.46 |
| 12 day SMA | 22.59 | 22.62 | 22.7 |
| 20 day SMA | 23.08 | 23.14 | 23.23 |
| 35 day SMA | 23.15 | 23.15 | 23.19 |
| 50 day SMA | 22.58 | 22.52 | 22.48 |
| 100 day SMA | 21.2 | 21.16 | 21.13 |
| 150 day SMA | 20.23 | 20.2 | 20.17 |
| 200 day SMA | 19.52 | 19.5 | 19.48 |


