ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong intraday Stock price targets for BrazilFranklin are 25.82 and 28.48

Intraday Target 123.7
Intraday Target 225.28
Intraday Target 326.356666666667
Intraday Target 427.94
Intraday Target 529.02

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Mon 05 October 2026 26.87 (12.29%) 24.77 24.77 - 27.43 2.2189 times
Fri 02 October 2026 23.93 (2.92%) 23.42 23.05 - 23.93 0.3096 times
Thu 01 October 2026 23.25 (-0.64%) 23.40 22.94 - 23.49 0.1256 times
Wed 30 September 2026 23.40 (2.36%) 23.23 23.13 - 23.56 0.6616 times
Tue 29 September 2026 22.86 (0.4%) 22.61 22.59 - 22.86 0.8423 times
Mon 28 September 2026 22.77 (-0.96%) 22.66 22.66 - 22.93 0.2415 times
Fri 25 September 2026 22.99 (-0.04%) 22.88 22.71 - 23.00 0.1103 times
Thu 24 September 2026 23.00 (-1.67%) 23.29 23.00 - 23.40 0.9082 times
Wed 23 September 2026 23.39 (-2.01%) 23.84 23.33 - 23.88 0.3398 times
Tue 22 September 2026 23.87 (0.46%) 23.43 23.38 - 23.87 4.2423 times
Mon 21 September 2026 23.76 (1.84%) 23.67 23.55 - 23.81 0.2386 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 25.82 and 28.48

Weekly Target 123.7
Weekly Target 225.28
Weekly Target 326.356666666667
Weekly Target 427.94
Weekly Target 529.02

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Mon 05 October 2026 26.87 (12.29%) 24.77 24.77 - 27.43 0.6752 times
Fri 02 October 2026 23.93 (4.09%) 22.66 22.59 - 23.93 0.6635 times
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.7769 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 1.115 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.5346 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.7917 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.2751 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 2.3763 times
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 1.4861 times
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.3055 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.4958 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 24.91 and 29.4

Monthly Target 121.26
Monthly Target 224.06
Monthly Target 325.746666666667
Monthly Target 428.55
Monthly Target 530.24

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 05 October 2026 26.87 (14.83%) 23.40 22.94 - 27.43 0.1898 times
Wed 30 September 2026 23.40 (4.89%) 22.37 22.37 - 24.17 1.08 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 1.0801 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4651 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.9042 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.0238 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.9051 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.1914 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.7691 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3915 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6026 times

 monthly chart BrazilFranklin

Yearly price and charts BrazilFranklin

Strong yearly Stock price targets for BrazilFranklin FLBR are 23.04 and 31.27

Yearly Target 116.27
Yearly Target 221.57
Yearly Target 324.5
Yearly Target 429.8
Yearly Target 532.73

Yearly price and volumes Brazil Franklin

Date Closing Open Range Volume
Mon 05 October 2026 26.87 (41.05%) 19.35 19.20 - 27.43 2.4062 times
Wed 31 December 2025 19.05 (34.63%) 14.00 13.98 - 21.28 1.0738 times
Tue 31 December 2024 14.15 (-32.46%) 20.82 14.04 - 20.88 0.8983 times
Fri 29 December 2023 20.95 (21.59%) 16.47 15.35 - 21.19 1.2156 times
Fri 30 December 2022 17.23 (-1.99%) 17.31 15.46 - 24.52 2.6012 times
Fri 31 December 2021 17.58 (-22.96%) 23.25 17.10 - 26.25 1.1382 times
Thu 31 December 2020 22.82 (-22.12%) 29.65 12.49 - 29.84 0.2543 times
Tue 31 December 2019 29.30 (23.79%) 24.20 23.08 - 29.38 0.187 times
Mon 31 December 2018 23.67 (-3.86%) 26.47 19.12 - 29.52 0.2136 times
Thu 21 December 2017 24.62 (0%) 24.64 23.32 - 25.45 0.0119 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brazil Franklin FLBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.6

Munafa value: 120 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.62
20 day DMA 23.63
35 day DMA 22.94
50 day DMA 22.65
100 day DMA 22.37
150 day DMA 22.93
200 day DMA 22.58

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5823.4323.18
12 day EMA23.8723.3323.22
20 day EMA23.5723.2223.15
35 day EMA23.1722.9522.89
50 day EMA22.7822.6122.56

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.2423.05
12 day SMA23.6223.3423.3
20 day SMA23.6323.4623.44
35 day SMA22.9422.7622.67
50 day SMA22.6522.5522.53
100 day SMA22.3722.3522.35
150 day SMA22.9322.9122.91
200 day SMA22.5822.5422.53

Videos related to: BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top