AMEX Defiance Next Gen Connectivity ETF FIVG PriceVolume indicator, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume technical analysis, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume free charts, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume historical values AMEX

Stock FIVG - Share Defiance Next Gen Connectivity ETF trades in AMEX

Daily Support: 41.53
Daily Resistance: 42.02
5 Day DMA Moving Average is 42.92
20 Day DMA Moving Average is 42.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-1.3%	42.26	41.77	42.26	41.77	0.49 times
Thu 18 Jul 2024	-0.56%	42.87	42.32	42.92	41.93	0.88 times
Wed 17 Jul 2024	-3.6%	43.31	42.56	43.50	42.56	0.39 times
Tue 16 Jul 2024	0.82%	43.94	44.15	44.21	43.74	5.31 times
Mon 15 Jul 2024	0.53%	43.79	43.79	44.10	43.63	0.47 times
Fri 12 Jul 2024	0.93%	43.29	43.56	43.97	43.29	0.8 times
Thu 11 Jul 2024	-0.94%	43.72	43.16	43.80	42.95	0.6 times
Wed 10 Jul 2024	1.35%	43.26	43.57	43.58	43.16	0.22 times
Tue 09 Jul 2024	-0.76%	43.36	42.99	43.39	42.92	0.28 times
Mon 08 Jul 2024	1.5%	42.92	43.32	43.35	42.85	0.51 times

Volume is calculated using 10 day average volume

AMEX Defiance Next Gen Connectivity ETF FIVG PriceVolume indicator, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume technical analysis, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume free charts, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume historical values AMEX

Below are charts of AMEX Defiance Next Gen Connectivity ETF FIVG PriceVolume indicator, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume technical analysis, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume free charts, Defiance Next Gen Connectivity ETF FIVG indicators PriceVolume historical values AMEX

Defiance Next Gen Connectivity ETF FIVG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Defiance Next Gen Connectivity ETF FIVG is: 46140 M

Current day volume is 0.657 times compared to averaged volume Defiance Next Gen Connectivity ETF has

Historical price to volume measure of Defiance Next Gen Connectivity ETF is:

Price	Percent Change	Percent change within day	Volume change
41.77	-1.3%	-1.16%	0.657 times
42.32	-0.56%	-1.28%	1.175 times
42.56	-3.6%	-1.73%	0.518 times
44.15	0.82%	0.48%	7.115 times
43.79	0.53%	0%	0.631 times
43.56	0.93%	0.62%	1.068 times
43.16	-0.94%	-1.28%	0.798 times
43.57	1.35%	0.72%	0.299 times
42.99	-0.76%	-0.85%	0.375 times
43.32	1.5%	0.93%	0.676 times

Price to volume Charts of Defiance Next Gen Connectivity ETF FIVG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day