Munafa Stock Market Course + Intraday & FNO calls 
DefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Next FIVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVG
- FIVG Experts view
- Tomorrow's Movement FIVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefianceNext
Strong intraday Stock price targets for DefianceNext are 41.53 and 42.02
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.42 |
Daily price and volume Defiance Next
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 41.77 (-1.3%) | 42.26 | 41.77 - 42.26 | 0.4933 times | Thu 18 July 2024 | 42.32 (-0.56%) | 42.87 | 41.93 - 42.92 | 0.8824 times | Wed 17 July 2024 | 42.56 (-3.6%) | 43.31 | 42.56 - 43.50 | 0.3891 times | Tue 16 July 2024 | 44.15 (0.82%) | 43.94 | 43.74 - 44.21 | 5.3452 times | Mon 15 July 2024 | 43.79 (0.53%) | 43.79 | 43.63 - 44.10 | 0.4738 times | Fri 12 July 2024 | 43.56 (0.93%) | 43.29 | 43.29 - 43.97 | 0.8027 times | Thu 11 July 2024 | 43.16 (-0.94%) | 43.72 | 42.95 - 43.80 | 0.5992 times | Wed 10 July 2024 | 43.57 (1.35%) | 43.26 | 43.16 - 43.58 | 0.2247 times | Tue 09 July 2024 | 42.99 (-0.76%) | 43.36 | 42.92 - 43.39 | 0.2817 times | Mon 08 July 2024 | 43.32 (1.5%) | 42.92 | 42.85 - 43.35 | 0.508 times | Fri 05 July 2024 | 42.68 (0.49%) | 42.59 | 42.49 - 42.76 | 0.4787 times |
Weekly price and charts DefianceNext
Strong weekly Stock price targets for DefianceNext FIVG are 40.55 and 42.99
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Defiance Next
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 41.77 (-4.11%) | 43.79 | 41.77 - 44.21 | 2.2287 times | Fri 12 July 2024 | 43.56 (2.06%) | 42.92 | 42.85 - 43.97 | 0.71 times | Fri 05 July 2024 | 42.68 (0.49%) | 42.25 | 42.25 - 42.76 | 0.2321 times | Wed 03 July 2024 | 42.47 (1.6%) | 41.86 | 41.46 - 42.56 | 1.599 times | Fri 28 June 2024 | 41.80 (0.12%) | 41.54 | 41.07 - 42.28 | 0.4923 times | Fri 21 June 2024 | 41.75 (-1.72%) | 42.21 | 41.43 - 42.67 | 0.4005 times | Tue 18 June 2024 | 42.48 (1.87%) | 41.78 | 41.58 - 42.60 | 1.5804 times | Fri 14 June 2024 | 41.70 (3.81%) | 39.89 | 39.89 - 41.95 | 1.4378 times | Fri 07 June 2024 | 40.17 (1.18%) | 40.05 | 39.32 - 40.49 | 0.6789 times | Fri 31 May 2024 | 39.70 (-0.53%) | 40.16 | 38.93 - 40.51 | 0.6402 times | Fri 24 May 2024 | 39.91 (1.63%) | 39.35 | 39.17 - 40.16 | 0.7576 times |
Monthly price and charts DefianceNext
Strong monthly Stock price targets for DefianceNext FIVG are 40.24 and 42.99
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Defiance Next
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 41.77 (-0.07%) | 41.86 | 41.46 - 44.21 | 0.8992 times | Fri 28 June 2024 | 41.80 (5.29%) | 40.05 | 39.32 - 42.67 | 0.8653 times | Fri 31 May 2024 | 39.70 (7.94%) | 36.43 | 36.13 - 40.51 | 0.5926 times | Tue 30 April 2024 | 36.78 (-5.89%) | 39.00 | 35.33 - 39.46 | 0.4531 times | Thu 28 March 2024 | 39.08 (2.22%) | 38.77 | 37.90 - 40.69 | 1.1775 times | Thu 29 February 2024 | 38.23 (5.2%) | 36.40 | 36.22 - 38.32 | 0.9676 times | Wed 31 January 2024 | 36.34 (1.37%) | 35.51 | 34.29 - 38.12 | 1.4538 times | Fri 29 December 2023 | 35.85 (7.95%) | 33.03 | 32.94 - 36.21 | 1.2519 times | Thu 30 November 2023 | 33.21 (12.96%) | 29.34 | 29.34 - 33.56 | 1.196 times | Tue 31 October 2023 | 29.40 (-5.95%) | 31.25 | 28.75 - 31.74 | 1.1429 times | Fri 29 September 2023 | 31.26 (-5.01%) | 33.08 | 30.49 - 33.17 | 0.7895 times |
Yearly price and charts DefianceNext
Strong yearly Stock price targets for DefianceNext FIVG are 38.03 and 47.95
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Defiance Next
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 41.77 (16.51%) | 35.51 | 34.29 - 44.21 | 0.258 times | Fri 29 December 2023 | 35.85 (20.02%) | 30.27 | 28.75 - 36.21 | 0.56 times | Fri 30 December 2022 | 29.87 (-28.37%) | 41.85 | 26.80 - 42.32 | 0.9004 times | Fri 31 December 2021 | 41.70 (24.11%) | 33.90 | 32.18 - 42.49 | 1.7031 times | Thu 31 December 2020 | 33.60 (28.2%) | 26.43 | 18.66 - 33.81 | 1.9685 times | Tue 31 December 2019 | 26.21 (0%) | 24.86 | 22.35 - 26.59 | 0.6101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DefianceNext
Tomorrow's movement Prediction of Defiance Next FIVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defiance Next FIVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defiance Next FIVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Defiance Next FIVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 20 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefianceNext (FIVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefianceNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefianceNext in short term but the sell signal is initial and weak.
DefianceNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefianceNext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefianceNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and DefianceNext FIVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefianceNext FIVG stock. Volume based technical analysis of DefianceNext FIVG stock is negative.
DefianceNext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defiance Next FIVG
DMA (daily moving average) of Defiance Next FIVG
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.15 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.6 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Defiance Next FIVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.97 | 43.3 |
| 12 day EMA | 42.74 | 42.92 | 43.03 |
| 20 day EMA | 42.48 | 42.56 | 42.59 |
| 35 day EMA | 41.77 | 41.77 | 41.74 |
| 50 day EMA | 41.01 | 40.98 | 40.93 |
SMA (simple moving average) of Defiance Next FIVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.28 | 43.44 |
| 12 day SMA | 43.03 | 43.09 | 43.08 |
| 20 day SMA | 42.51 | 42.51 | 42.49 |
| 35 day SMA | 41.92 | 41.86 | 41.79 |
| 50 day SMA | 41.15 | 41.07 | 40.97 |
| 100 day SMA | 39.64 | 39.6 | 39.56 |
| 150 day SMA | 38.6 | 38.56 | 38.51 |
| 200 day SMA | 36.93 | 36.87 | 36.81 |
Videos related to: DefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
