AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Stock EWO - Share Austria Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 39.56
Daily Resistance: 40.1
5 Day DMA Moving Average is 39.27
20 Day DMA Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.43%	39.49	39.75	39.91	39.37	2.15 times
Wed 20 May 2026	2.12%	39.12	39.58	39.63	39.01	2.43 times
Tue 19 May 2026	-1.42%	39.32	38.76	39.32	38.76	2.53 times
Mon 18 May 2026	0.98%	39.20	39.32	39.33	39.00	3.14 times
Fri 15 May 2026	-1.19%	38.98	38.94	39.07	38.86	4.62 times
Thu 14 May 2026	-0.35%	39.55	39.41	39.65	39.35	2.66 times
Wed 13 May 2026	0.18%	39.17	39.55	39.58	39.17	3 times
Tue 12 May 2026	-1.52%	39.67	39.48	39.67	39.28	2.52 times
Mon 11 May 2026	0.45%	39.96	40.09	40.14	39.96	1.79 times
Fri 08 May 2026	1.04%	39.81	39.91	39.91	39.70	1.79 times

Volume is calculated using 10 day average volume

AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Below are charts of AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Austria Investable Mkt Idx MSCI Ishares EWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Austria Investable Mkt Idx MSCI Ishares EWO is: 41577.4 M

Current day volume is 0.249 times compared to averaged volume Austria Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Austria Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
39.75	0.43%	0.66%	0.249 times
39.58	2.12%	1.18%	0.281 times
38.76	-1.42%	-1.42%	0.292 times
39.32	0.98%	0.31%	0.363 times
38.94	-1.19%	-0.1%	0.533 times
39.41	-0.35%	-0.35%	0.307 times
39.55	0.18%	0.97%	0.346 times
39.48	-1.52%	-0.48%	0.291 times
40.09	0.45%	0.33%	0.207 times
39.91	1.04%	0.25%	0.207 times

Price to volume Charts of Austria Investable Mkt Idx MSCI Ishares EWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day