AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Stock EWO - Share Austria Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 37.26
Daily Resistance: 37.58
5 Day DMA Moving Average is 36.32
20 Day DMA Moving Average is 35.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.71%	37.63	37.49	37.67	37.35	2.74 times
Tue 07 Apr 2026	-0.11%	35.79	36.15	36.27	35.65	5.34 times
Mon 06 Apr 2026	1.03%	36.02	36.19	36.26	35.81	3.57 times
Thu 02 Apr 2026	-0.42%	35.21	35.82	35.84	35.16	2.89 times
Wed 01 Apr 2026	1.47%	36.16	35.97	36.30	35.80	5.31 times
Tue 31 Mar 2026	3.41%	35.07	35.45	35.54	34.84	4.02 times
Mon 30 Mar 2026	-0.03%	34.39	34.28	34.51	34.14	5.68 times
Fri 27 Mar 2026	-1.64%	34.62	34.29	34.72	34.16	4.08 times
Thu 26 Mar 2026	-1.08%	35.11	34.86	35.17	34.85	1.73 times
Wed 25 Mar 2026	2.5%	35.28	35.24	35.47	35.20	2.17 times

Volume is calculated using 10 day average volume

AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Below are charts of AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Austria Investable Mkt Idx MSCI Ishares EWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Austria Investable Mkt Idx MSCI Ishares EWO is: 101200 M

Current day volume is 0.137 times compared to averaged volume Austria Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Austria Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
37.49	3.71%	-0.37%	0.137 times
36.15	-0.11%	1.01%	0.268 times
36.19	1.03%	0.47%	0.179 times
35.82	-0.42%	1.73%	0.145 times
35.97	1.47%	-0.53%	0.266 times
35.45	3.41%	1.08%	0.202 times
34.28	-0.03%	-0.32%	0.285 times
34.29	-1.64%	-0.95%	0.205 times
34.86	-1.08%	-0.71%	0.087 times
35.24	2.5%	-0.11%	0.109 times

Price to volume Charts of Austria Investable Mkt Idx MSCI Ishares EWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day