AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Stock EWO - Share Austria Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 38.3
Daily Resistance: 38.68
5 Day DMA Moving Average is 38.14
20 Day DMA Moving Average is 37.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.18%	38.80	38.56	38.80	38.42	3.38 times
Tue 03 Feb 2026	1.72%	38.09	38.49	38.50	38.09	3.51 times
Mon 02 Feb 2026	0.69%	37.68	37.84	37.93	37.57	9.87 times
Fri 30 Jan 2026	-1.65%	38.14	37.58	38.16	37.57	2.33 times
Thu 29 Jan 2026	-0.21%	38.35	38.21	38.39	37.66	2.71 times
Wed 28 Jan 2026	-0.34%	38.34	38.29	38.43	38.05	4.79 times
Tue 27 Jan 2026	2.81%	37.85	38.42	38.54	37.85	6.36 times
Mon 26 Jan 2026	0.27%	37.49	37.37	37.56	37.37	1.81 times
Fri 23 Jan 2026	0.32%	37.13	37.27	37.27	36.96	6.68 times
Thu 22 Jan 2026	2.14%	37.00	37.15	37.22	36.91	4.94 times

Volume is calculated using 10 day average volume

AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Below are charts of AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Austria Investable Mkt Idx MSCI Ishares EWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Austria Investable Mkt Idx MSCI Ishares EWO is: 304700 M

Current day volume is 0.143 times compared to averaged volume Austria Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Austria Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
38.56	0.18%	-0.62%	0.143 times
38.49	1.72%	1.05%	0.148 times
37.84	0.69%	0.42%	0.416 times
37.58	-1.65%	-1.47%	0.098 times
38.21	-0.21%	-0.37%	0.114 times
38.29	-0.34%	-0.13%	0.202 times
38.42	2.81%	1.51%	0.268 times
37.37	0.27%	-0.32%	0.076 times
37.27	0.32%	0.38%	0.282 times
37.15	2.14%	0.41%	0.208 times

Price to volume Charts of Austria Investable Mkt Idx MSCI Ishares EWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day