AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Stock EWO - Share Austria Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 44.74
Daily Resistance: 44.94
5 Day DMA Moving Average is 44.2
20 Day DMA Moving Average is 43.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.58%	44.75	44.80	44.88	44.68	0.58 times
Thu 03 Sep 2026	1.23%	44.20	44.54	44.54	44.20	1.9 times
Wed 02 Sep 2026	0.85%	43.83	44.00	44.09	43.83	1.67 times
Tue 01 Sep 2026	-0.93%	43.83	43.63	43.93	43.50	8.8 times
Mon 31 Aug 2026	-0.05%	44.40	44.04	44.45	43.41	13.77 times
Fri 28 Aug 2026	0.11%	44.39	44.06	44.39	43.91	0.35 times
Thu 27 Aug 2026	-0.74%	44.22	44.01	44.22	43.84	0.29 times
Wed 26 Aug 2026	0.86%	44.41	44.34	44.60	44.32	2.18 times
Tue 25 Aug 2026	0.62%	43.90	43.96	44.08	43.88	0.22 times
Mon 24 Aug 2026	0.02%	43.77	43.69	43.81	43.61	0.4 times

Volume is calculated using 10 day average volume

AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Below are charts of AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Austria Investable Mkt Idx MSCI Ishares EWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Austria Investable Mkt Idx MSCI Ishares EWO is: 16894.3 M

Current day volume is 1.082 times compared to averaged volume Austria Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Austria Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
44.80	0.58%	0.11%	1.082 times
44.54	1.23%	0.77%	3.546 times
44.00	0.85%	0.39%	3.122 times
43.63	-0.93%	-0.46%	16.432 times
44.04	-0.05%	-0.81%	25.701 times
44.06	0.11%	-0.74%	0.645 times
44.01	-0.74%	-0.47%	0.55 times
44.34	0.86%	-0.16%	4.078 times
43.96	0.62%	0.14%	0.403 times
43.69	0.02%	-0.18%	0.752 times

Price to volume Charts of Austria Investable Mkt Idx MSCI Ishares EWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day