AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Stock EWO - Share Austria Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 35.84
Daily Resistance: 36.15
5 Day DMA Moving Average is 36.06
20 Day DMA Moving Average is 35.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.25%	35.95	35.99	36.00	35.69	1.58 times
Thu 08 Jan 2026	0.11%	35.80	36.08	36.08	35.71	0.57 times
Wed 07 Jan 2026	-0.25%	36.07	36.04	36.14	35.83	2.36 times
Tue 06 Jan 2026	0.14%	36.12	36.13	36.15	35.93	2.9 times
Mon 05 Jan 2026	0.81%	35.80	36.08	36.08	35.69	3.19 times
Fri 02 Jan 2026	0.9%	35.76	35.79	35.84	35.60	10.46 times
Wed 31 Dec 2025	-0.25%	35.44	35.47	35.51	35.39	3.27 times
Tue 30 Dec 2025	1.43%	35.41	35.56	35.64	35.41	1.21 times
Mon 29 Dec 2025	-0.65%	35.25	35.06	35.25	34.96	0.81 times
Fri 26 Dec 2025	0.14%	35.40	35.29	35.40	35.15	0.45 times

Volume is calculated using 10 day average volume

AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Below are charts of AMEX Austria Investable Mkt Idx MSCI Ishares EWO PriceVolume indicator, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume technical analysis, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume free charts, Austria Investable Mkt Idx MSCI Ishares EWO indicators PriceVolume historical values AMEX

Austria Investable Mkt Idx MSCI Ishares EWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Austria Investable Mkt Idx MSCI Ishares EWO is: 103389.8 M

Current day volume is 0.405 times compared to averaged volume Austria Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Austria Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
35.99	-0.25%	0.11%	0.405 times
36.08	0.11%	0.78%	0.147 times
36.04	-0.25%	-0.08%	0.605 times
36.13	0.14%	0.03%	0.744 times
36.08	0.81%	0.78%	0.818 times
35.79	0.9%	0.08%	2.68 times
35.47	-0.25%	0.08%	0.836 times
35.56	1.43%	0.42%	0.311 times
35.06	-0.65%	-0.54%	0.208 times
35.29	0.14%	-0.31%	0.115 times

Price to volume Charts of Austria Investable Mkt Idx MSCI Ishares EWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day