ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 40.35 and 40.63

Intraday Target 140.28
Intraday Target 240.42
Intraday Target 340.556666666667
Intraday Target 440.7
Intraday Target 540.84

Daily price and volume Austria Investable

Date Closing Open Range Volume
Wed 21 October 2026 40.57 (1.32%) 40.65 40.41 - 40.69 0.4565 times
Tue 20 October 2026 40.04 (0.53%) 39.69 39.69 - 40.35 0.388 times
Mon 19 October 2026 39.83 (-1.09%) 40.17 39.79 - 40.17 1.5508 times
Fri 16 October 2026 40.27 (-0.35%) 40.65 40.14 - 40.74 0.6327 times
Thu 15 October 2026 40.41 (0.2%) 40.36 40.15 - 40.41 0.6209 times
Wed 14 October 2026 40.33 (-1.01%) 40.57 40.30 - 40.57 0.6854 times
Tue 13 October 2026 40.74 (1.07%) 40.69 40.59 - 40.89 1.6226 times
Mon 12 October 2026 40.31 (-0.37%) 40.55 40.30 - 40.55 0.3175 times
Fri 09 October 2026 40.46 (-0.34%) 40.57 40.21 - 40.57 2.1264 times
Thu 08 October 2026 40.60 (-0.22%) 40.37 40.24 - 40.65 1.5992 times
Wed 07 October 2026 40.69 (-2.86%) 40.61 40.37 - 40.81 1.8394 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 40.13 and 41.13

Weekly Target 139.32
Weekly Target 239.94
Weekly Target 340.316666666667
Weekly Target 440.94
Weekly Target 541.32

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Wed 21 October 2026 40.57 (0.74%) 40.17 39.69 - 40.69 0.1858 times
Fri 16 October 2026 40.27 (-0.47%) 40.55 40.14 - 40.89 0.301 times
Fri 09 October 2026 40.46 (-3.11%) 41.80 40.21 - 42.20 0.6719 times
Fri 02 October 2026 41.76 (-5.13%) 43.95 41.23 - 44.45 1.8419 times
Fri 25 September 2026 44.02 (2.23%) 43.67 43.11 - 44.12 0.3063 times
Fri 18 September 2026 43.06 (-3.13%) 43.51 42.95 - 43.75 0.9364 times
Fri 11 September 2026 44.45 (-0.78%) 44.88 44.25 - 44.98 1.0713 times
Fri 04 September 2026 44.80 (1.68%) 44.40 43.41 - 44.88 3.8302 times
Fri 28 August 2026 44.06 (0.87%) 43.77 43.61 - 44.60 0.4936 times
Fri 21 August 2026 43.68 (-1.38%) 44.08 43.24 - 44.08 0.3616 times
Fri 14 August 2026 44.29 (1.26%) 43.80 43.56 - 44.29 0.5667 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 38.47 and 41.79

Monthly Target 137.77
Monthly Target 239.17
Monthly Target 341.09
Monthly Target 442.49
Monthly Target 544.41

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 21 October 2026 40.57 (-4.68%) 42.59 39.69 - 43.01 0.5034 times
Wed 30 September 2026 42.56 (-3.36%) 43.83 42.55 - 44.98 1.1316 times
Mon 31 August 2026 44.04 (3.67%) 42.76 42.64 - 44.60 1.66 times
Fri 31 July 2026 42.48 (0.35%) 41.63 40.83 - 43.05 1.376 times
Tue 30 June 2026 42.33 (2.57%) 41.08 39.66 - 43.60 0.6495 times
Fri 29 May 2026 41.27 (5.74%) 39.12 38.18 - 41.53 0.3624 times
Thu 30 April 2026 39.03 (10.1%) 36.16 35.16 - 40.37 0.5938 times
Tue 31 March 2026 35.45 (-6.44%) 37.13 33.54 - 37.35 1.2771 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.0908 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.3554 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 1.0067 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 37.06 and 48.5

Yearly Target 128.26
Yearly Target 234.41
Yearly Target 339.696666666667
Yearly Target 445.85
Yearly Target 551.14

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 21 October 2026 40.57 (14.38%) 35.76 33.54 - 44.98 0.689 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0316 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3144 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.3908 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8388 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5272 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6685 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5768 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.3451 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.6179 times
Fri 30 December 2016 16.53 (0%) 15.50 15.33 - 16.98 0.7182 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 40.22
12 day DMA 40.51
20 day DMA 41.46
35 day DMA 42.52
50 day DMA 42.93
100 day DMA 42.53
150 day DMA 41.09
200 day DMA 40.1

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.1840.25
12 day EMA40.740.7240.84
20 day EMA41.2541.3241.46
35 day EMA41.9842.0642.18
50 day EMA42.7542.8442.95

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2240.1840.32
12 day SMA40.5140.6240.76
20 day SMA41.4641.641.8
35 day SMA42.5242.6142.72
50 day SMA42.934343.07
100 day SMA42.5342.5442.54
150 day SMA41.0941.0541.02
200 day SMA40.140.0740.05

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top