Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 38.09 and 38.33
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.27 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.51 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.25 (-1.97%) | 38.32 | 38.16 - 38.40 | 0.7981 times | Mon 23 February 2026 | 39.02 (0.03%) | 39.23 | 38.77 - 39.25 | 0.5172 times | Fri 20 February 2026 | 39.01 (0.41%) | 38.65 | 38.55 - 39.01 | 0.7443 times | Thu 19 February 2026 | 38.85 (0.21%) | 38.61 | 38.37 - 38.86 | 0.7039 times | Wed 18 February 2026 | 38.77 (0.47%) | 38.68 | 38.68 - 39.07 | 0.6114 times | Tue 17 February 2026 | 38.59 (1.37%) | 38.10 | 38.00 - 38.60 | 0.7684 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 1.7573 times | Fri 13 February 2026 | 38.07 (-1.27%) | 37.99 | 37.63 - 38.18 | 1.7561 times | Thu 12 February 2026 | 38.56 (-1.71%) | 39.15 | 38.30 - 39.15 | 0.7181 times | Wed 11 February 2026 | 39.23 (1.29%) | 39.03 | 38.62 - 39.40 | 1.6253 times | Tue 10 February 2026 | 38.73 (-1.15%) | 38.96 | 38.70 - 39.04 | 0.8235 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 37.66 and 38.75
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.25 (-1.95%) | 39.23 | 38.16 - 39.25 | 0.3056 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.657 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4083 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4283 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2205 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9554 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9577 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1832 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.161 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.7231 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4205 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 37.91 and 39.74
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.25 (1.78%) | 37.68 | 37.57 - 39.40 | 0.9793 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3159 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9773 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.399 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4039 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5423 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8309 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1512 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8018 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.5985 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.7086 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.93 and 40.73
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 37.75 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.25 (7.84%) | 35.76 | 35.60 - 39.40 | 0.1709 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0966 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3342 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.415 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9039 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5669 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7013 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.605 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.46 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7462 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.8851 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.85 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.85 | 38.77 |
| 12 day EMA | 38.55 | 38.61 | 38.54 |
| 20 day EMA | 38.28 | 38.28 | 38.2 |
| 35 day EMA | 37.58 | 37.54 | 37.45 |
| 50 day EMA | 36.79 | 36.73 | 36.64 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.85 | 38.66 |
| 12 day SMA | 38.69 | 38.71 | 38.6 |
| 20 day SMA | 38.47 | 38.48 | 38.4 |
| 35 day SMA | 37.62 | 37.56 | 37.47 |
| 50 day SMA | 36.85 | 36.78 | 36.68 |
| 100 day SMA | 34.29 | 34.21 | 34.13 |
| 150 day SMA | 33.15 | 33.09 | 33.03 |
| 200 day SMA | 32.09 | 32.04 | 31.98 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
