Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 38.72 and 39.24
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.66 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (-0.03%) | 39.12 | 38.94 - 39.46 | 2.5898 times | Thu 30 April 2026 | 39.03 (0.75%) | 38.75 | 38.75 - 39.07 | 0.2614 times | Wed 29 April 2026 | 38.74 (-0.13%) | 39.09 | 38.74 - 39.25 | 0.091 times | Tue 28 April 2026 | 38.79 (-0.26%) | 38.91 | 38.74 - 38.91 | 0.2357 times | Mon 27 April 2026 | 38.89 (-0.03%) | 39.06 | 38.87 - 39.06 | 0.2524 times | Fri 24 April 2026 | 38.90 (0.99%) | 38.95 | 38.75 - 38.99 | 2.9249 times | Thu 23 April 2026 | 38.52 (-0.59%) | 38.66 | 38.19 - 38.85 | 0.9699 times | Wed 22 April 2026 | 38.75 (-0.54%) | 39.01 | 38.65 - 39.09 | 0.3623 times | Tue 21 April 2026 | 38.96 (-1.47%) | 39.55 | 38.83 - 39.59 | 1.0524 times | Mon 20 April 2026 | 39.54 (-1.17%) | 39.56 | 39.32 - 39.65 | 1.2602 times | Fri 17 April 2026 | 40.01 (1.7%) | 40.06 | 39.88 - 40.37 | 1.5718 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.52 and 39.24
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.4676 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 0.8956 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 0.6769 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 0.8048 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.4256 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.8227 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.6643 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.2286 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.8318 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.1821 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.7459 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.72 and 39.24
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (-0.03%) | 39.12 | 38.94 - 39.46 | 0.1007 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7667 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6488 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5405 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7499 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2997 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5305 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5371 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7212 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.1049 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.5308 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.28 and 43.11
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (10.01%) | 35.76 | 33.54 - 40.37 | 0.3201 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.08 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3291 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4087 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8902 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5583 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6906 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5958 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4226 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7045 times | Fri 30 December 2016 | 16.53 (0%) | 14.25 | 13.22 - 16.98 | 1.6194 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.61 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.89 | 38.82 |
| 12 day EMA | 38.77 | 38.72 | 38.66 |
| 20 day EMA | 38.39 | 38.32 | 38.24 |
| 35 day EMA | 37.98 | 37.92 | 37.85 |
| 50 day EMA | 37.32 | 37.25 | 37.18 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.87 | 38.77 |
| 12 day SMA | 39.04 | 39.09 | 39.13 |
| 20 day SMA | 38.61 | 38.45 | 38.3 |
| 35 day SMA | 36.96 | 36.86 | 36.77 |
| 50 day SMA | 37.02 | 37.02 | 37.01 |
| 100 day SMA | 36.74 | 36.69 | 36.64 |
| 150 day SMA | 34.99 | 34.94 | 34.88 |
| 200 day SMA | 33.93 | 33.89 | 33.84 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
