ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 34.78 and 35.12

Intraday Target 134.52
Intraday Target 234.69
Intraday Target 334.856666666667
Intraday Target 435.03
Intraday Target 535.2

Daily price and volume Austria Investable

Date Closing Open Range Volume
Tue 17 March 2026 34.87 (1.01%) 34.68 34.68 - 35.02 2.4878 times
Mon 16 March 2026 34.52 (1.8%) 34.25 34.25 - 34.67 0.4736 times
Fri 13 March 2026 33.91 (-2.42%) 34.50 33.88 - 34.70 0.3588 times
Thu 12 March 2026 34.75 (-2.52%) 34.96 34.57 - 35.04 0.3838 times
Wed 11 March 2026 35.65 (-0.36%) 35.43 35.29 - 35.66 2.0095 times
Tue 10 March 2026 35.78 (1.22%) 36.05 35.62 - 36.30 0.3642 times
Mon 09 March 2026 35.35 (-0.34%) 34.51 34.44 - 35.53 1.1636 times
Fri 06 March 2026 35.47 (-1.17%) 35.13 35.08 - 35.65 0.2223 times
Thu 05 March 2026 35.89 (-1.05%) 36.03 35.39 - 36.21 2.2424 times
Wed 04 March 2026 36.27 (1.12%) 36.28 36.15 - 36.43 0.294 times
Tue 03 March 2026 35.87 (-3.65%) 35.24 34.83 - 36.01 2.4988 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 34.56 and 35.33

Weekly Target 133.94
Weekly Target 234.41
Weekly Target 334.713333333333
Weekly Target 435.18
Weekly Target 535.48

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Tue 17 March 2026 34.87 (2.83%) 34.25 34.25 - 35.02 0.7404 times
Fri 13 March 2026 33.91 (-4.4%) 34.51 33.88 - 36.30 1.0701 times
Fri 06 March 2026 35.47 (-6.39%) 37.13 34.83 - 37.35 1.5955 times
Fri 27 February 2026 37.89 (-2.87%) 39.23 37.79 - 39.25 1.0296 times
Fri 20 February 2026 39.01 (2.47%) 38.10 38.00 - 39.07 0.6497 times
Fri 13 February 2026 38.07 (0%) 37.99 37.63 - 38.18 0.4037 times
Fri 13 February 2026 38.07 (-0.94%) 38.81 37.63 - 39.40 1.4124 times
Fri 06 February 2026 38.43 (2.26%) 37.68 37.57 - 38.80 1.2069 times
Fri 30 January 2026 37.58 (0.83%) 37.49 37.37 - 38.54 0.9447 times
Fri 23 January 2026 37.27 (2.67%) 36.00 35.67 - 37.27 0.947 times
Fri 16 January 2026 36.30 (0.86%) 35.98 35.81 - 36.30 1.17 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 32.64 and 36.11

Monthly Target 131.9
Monthly Target 233.38
Monthly Target 335.366666666667
Monthly Target 436.85
Monthly Target 538.84

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Tue 17 March 2026 34.87 (-7.97%) 37.13 33.88 - 37.35 0.8908 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.2298 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.397 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 1.0375 times
Fri 28 November 2025 33.00 (4.93%) 31.25 30.61 - 33.00 0.4235 times
Fri 31 October 2025 31.45 (1.48%) 31.26 30.36 - 31.73 0.4288 times
Tue 30 September 2025 30.99 (0.58%) 30.30 30.22 - 31.16 0.5758 times
Fri 29 August 2025 30.81 (4.8%) 29.47 29.08 - 32.40 0.882 times
Thu 31 July 2025 29.40 (0%) 29.28 28.84 - 30.59 1.2221 times
Mon 30 June 2025 29.40 (1.31%) 29.18 27.56 - 29.75 1.9128 times
Fri 30 May 2025 29.02 (10.05%) 26.54 26.32 - 29.40 1.6969 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 31.62 and 37.14

Yearly Target 130.53
Yearly Target 232.7
Yearly Target 336.05
Yearly Target 438.22
Yearly Target 541.57

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Tue 17 March 2026 34.87 (-1.69%) 35.76 33.88 - 39.40 0.2448 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0884 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3317 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.4119 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8971 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5626 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.696 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.6005 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.4415 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.7256 times
Fri 30 December 2016 16.53 (0%) 14.71 13.22 - 16.98 1.8413 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Austria Investable EWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.

AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustriaInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.46
20 day DMA 36.72
35 day DMA 37.43
50 day DMA 37.15
100 day DMA 35.03
150 day DMA 33.72
200 day DMA 32.67

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.834.94
12 day EMA35.5435.6635.87
20 day EMA36.1536.2836.46
35 day EMA36.536.636.72
50 day EMA36.7836.8636.96

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.9235.09
12 day SMA35.4635.7236.04
20 day SMA36.7236.9137.08
35 day SMA37.4337.5337.61
50 day SMA37.1537.1737.2
100 day SMA35.0334.9934.95
150 day SMA33.7233.733.68
200 day SMA32.6732.6432.61

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top