Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 39.77 and 40.24
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.39 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (0.08%) | 39.75 | 39.75 - 40.22 | 0.32 times | Thu 21 May 2026 | 39.75 (0.43%) | 39.49 | 39.37 - 39.91 | 0.8393 times | Wed 20 May 2026 | 39.58 (2.12%) | 39.12 | 39.01 - 39.63 | 0.9472 times | Tue 19 May 2026 | 38.76 (-1.42%) | 39.32 | 38.76 - 39.32 | 0.9846 times | Mon 18 May 2026 | 39.32 (0.98%) | 39.20 | 39.00 - 39.33 | 1.2252 times | Fri 15 May 2026 | 38.94 (-1.19%) | 38.98 | 38.86 - 39.07 | 1.8 times | Thu 14 May 2026 | 39.41 (-0.35%) | 39.55 | 39.35 - 39.65 | 1.0345 times | Wed 13 May 2026 | 39.55 (0.18%) | 39.17 | 39.17 - 39.58 | 1.1688 times | Tue 12 May 2026 | 39.48 (-1.52%) | 39.67 | 39.28 - 39.67 | 0.9834 times | Mon 11 May 2026 | 40.09 (0.45%) | 39.96 | 39.96 - 40.14 | 0.6971 times | Fri 08 May 2026 | 39.91 (1.04%) | 39.81 | 39.70 - 39.91 | 0.698 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 39.27 and 40.73
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.376 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.4951 times | Fri 08 May 2026 | 39.91 (2.28%) | 38.58 | 38.18 - 40.26 | 0.4461 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.7052 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.3506 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.0208 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.2138 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.6419 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 1.2407 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 2.5099 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.8529 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.98 and 41.06
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (1.92%) | 39.12 | 38.18 - 40.26 | 0.3475 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7611 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6369 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.3982 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7373 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2903 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5267 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5332 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.716 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0527 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.5198 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.66 and 43.49
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 37.896666666667 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (12.15%) | 35.76 | 33.54 - 40.37 | 0.3284 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0716 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3266 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4059 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8713 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5476 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6944 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5991 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4359 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7193 times | Fri 30 December 2016 | 16.53 (0%) | 15.65 | 13.22 - 16.98 | 1.5432 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.44 | 39.29 |
| 12 day EMA | 39.42 | 39.35 | 39.28 |
| 20 day EMA | 39.22 | 39.16 | 39.1 |
| 35 day EMA | 38.46 | 38.38 | 38.3 |
| 50 day EMA | 37.71 | 37.63 | 37.54 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.27 | 39.2 |
| 12 day SMA | 39.51 | 39.54 | 39.48 |
| 20 day SMA | 39.31 | 39.27 | 39.21 |
| 35 day SMA | 38.97 | 38.86 | 38.75 |
| 50 day SMA | 37.71 | 37.62 | 37.54 |
| 100 day SMA | 37.44 | 37.4 | 37.35 |
| 150 day SMA | 35.77 | 35.72 | 35.66 |
| 200 day SMA | 34.61 | 34.56 | 34.51 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
