ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 39.77 and 40.24

Intraday Target 139.45
Intraday Target 239.61
Intraday Target 339.916666666667
Intraday Target 440.08
Intraday Target 540.39

Daily price and volume Austria Investable

Date Closing Open Range Volume
Fri 22 May 2026 39.78 (0.08%) 39.75 39.75 - 40.22 0.32 times
Thu 21 May 2026 39.75 (0.43%) 39.49 39.37 - 39.91 0.8393 times
Wed 20 May 2026 39.58 (2.12%) 39.12 39.01 - 39.63 0.9472 times
Tue 19 May 2026 38.76 (-1.42%) 39.32 38.76 - 39.32 0.9846 times
Mon 18 May 2026 39.32 (0.98%) 39.20 39.00 - 39.33 1.2252 times
Fri 15 May 2026 38.94 (-1.19%) 38.98 38.86 - 39.07 1.8 times
Thu 14 May 2026 39.41 (-0.35%) 39.55 39.35 - 39.65 1.0345 times
Wed 13 May 2026 39.55 (0.18%) 39.17 39.17 - 39.58 1.1688 times
Tue 12 May 2026 39.48 (-1.52%) 39.67 39.28 - 39.67 0.9834 times
Mon 11 May 2026 40.09 (0.45%) 39.96 39.96 - 40.14 0.6971 times
Fri 08 May 2026 39.91 (1.04%) 39.81 39.70 - 39.91 0.698 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 39.27 and 40.73

Weekly Target 138.13
Weekly Target 238.95
Weekly Target 339.586666666667
Weekly Target 440.41
Weekly Target 541.05

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Fri 22 May 2026 39.78 (2.16%) 39.20 38.76 - 40.22 0.376 times
Fri 15 May 2026 38.94 (-2.43%) 39.96 38.86 - 40.14 0.4951 times
Fri 08 May 2026 39.91 (2.28%) 38.58 38.18 - 40.26 0.4461 times
Fri 01 May 2026 39.02 (0.31%) 39.06 38.74 - 39.46 0.7052 times
Fri 24 April 2026 38.90 (-2.77%) 39.56 38.19 - 39.65 1.3506 times
Fri 17 April 2026 40.01 (4.08%) 38.11 38.05 - 40.37 1.0208 times
Fri 10 April 2026 38.44 (7.31%) 36.02 35.65 - 38.74 1.2138 times
Thu 02 April 2026 35.82 (4.46%) 34.39 34.14 - 36.30 0.6419 times
Fri 27 March 2026 34.29 (1.72%) 34.32 34.06 - 35.47 1.2407 times
Fri 20 March 2026 33.71 (-0.59%) 34.25 33.54 - 35.02 2.5099 times
Fri 13 March 2026 33.91 (-4.4%) 34.51 33.88 - 36.30 1.8529 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 38.98 and 41.06

Monthly Target 137.33
Monthly Target 238.55
Monthly Target 339.406666666667
Monthly Target 440.63
Monthly Target 541.49

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 22 May 2026 39.78 (1.92%) 39.12 38.18 - 40.26 0.3475 times
Thu 30 April 2026 39.03 (10.1%) 36.16 35.16 - 40.37 0.7611 times
Tue 31 March 2026 35.45 (-6.44%) 37.13 33.54 - 37.35 1.6369 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.3982 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.7373 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 1.2903 times
Fri 28 November 2025 33.00 (4.93%) 31.25 30.61 - 33.00 0.5267 times
Fri 31 October 2025 31.45 (1.48%) 31.26 30.36 - 31.73 0.5332 times
Tue 30 September 2025 30.99 (0.58%) 30.30 30.22 - 31.16 0.716 times
Fri 29 August 2025 30.81 (4.8%) 29.47 29.08 - 32.40 1.0527 times
Thu 31 July 2025 29.40 (0%) 29.28 28.84 - 30.59 1.5198 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 36.66 and 43.49

Yearly Target 131.07
Yearly Target 235.42
Yearly Target 337.896666666667
Yearly Target 442.25
Yearly Target 544.73

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 22 May 2026 39.78 (12.15%) 35.76 33.54 - 40.37 0.3284 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0716 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3266 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.4059 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8713 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5476 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6944 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5991 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.4359 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.7193 times
Fri 30 December 2016 16.53 (0%) 15.65 13.22 - 16.98 1.5432 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.54

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 39.44
12 day DMA 39.51
20 day DMA 39.31
35 day DMA 38.97
50 day DMA 37.71
100 day DMA 37.44
150 day DMA 35.77
200 day DMA 34.61

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.4439.29
12 day EMA39.4239.3539.28
20 day EMA39.2239.1639.1
35 day EMA38.4638.3838.3
50 day EMA37.7137.6337.54

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4439.2739.2
12 day SMA39.5139.5439.48
20 day SMA39.3139.2739.21
35 day SMA38.9738.8638.75
50 day SMA37.7137.6237.54
100 day SMA37.4437.437.35
150 day SMA35.7735.7235.66
200 day SMA34.6134.5634.51

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top