Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 43.75 and 44.23
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.12 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.6 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.06 (0.11%) | 44.39 | 43.91 - 44.39 | 0.5793 times | Thu 27 August 2026 | 44.01 (-0.74%) | 44.22 | 43.84 - 44.22 | 0.4943 times | Wed 26 August 2026 | 44.34 (0.86%) | 44.41 | 44.32 - 44.60 | 3.6618 times | Tue 25 August 2026 | 43.96 (0.62%) | 43.90 | 43.88 - 44.08 | 0.3614 times | Mon 24 August 2026 | 43.69 (0.02%) | 43.77 | 43.61 - 43.81 | 0.675 times | Fri 21 August 2026 | 43.68 (0.85%) | 43.77 | 43.67 - 43.85 | 0.4783 times | Thu 20 August 2026 | 43.31 (-0.53%) | 43.24 | 43.24 - 43.49 | 1.2755 times | Wed 19 August 2026 | 43.54 (-0.09%) | 43.84 | 43.41 - 43.84 | 0.8724 times | Tue 18 August 2026 | 43.58 (-0.93%) | 43.62 | 43.51 - 43.69 | 0.4783 times | Mon 17 August 2026 | 43.99 (-0.68%) | 44.08 | 43.86 - 44.08 | 1.1237 times | Fri 14 August 2026 | 44.29 (0.14%) | 44.28 | 44.15 - 44.29 | 0.3029 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 43.84 and 44.83
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4081 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.2989 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4685 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.2123 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.3495 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.802 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.9879 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.5314 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.5179 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.4234 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.5475 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.35 and 45.31
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.06 (3.72%) | 42.76 | 42.64 - 44.60 | 1.2966 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.4743 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6959 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3883 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6363 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.3684 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1688 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4523 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0787 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4403 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4457 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 38.8 and 49.86
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 40.733333333333 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.06 (24.22%) | 35.76 | 33.54 - 44.60 | 0.5533 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0467 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.319 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3965 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.851 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5348 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6782 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5852 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.3792 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6561 times | Fri 30 December 2016 | 16.53 (0%) | 15.31 | 13.22 - 16.98 | 0.9056 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88
Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.32 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.97 | 43.95 |
| 12 day EMA | 43.84 | 43.8 | 43.76 |
| 20 day EMA | 43.63 | 43.59 | 43.55 |
| 35 day EMA | 43.32 | 43.28 | 43.24 |
| 50 day EMA | 42.92 | 42.87 | 42.82 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.94 | 43.8 |
| 12 day SMA | 43.89 | 43.89 | 43.86 |
| 20 day SMA | 43.85 | 43.78 | 43.7 |
| 35 day SMA | 43.03 | 42.99 | 42.94 |
| 50 day SMA | 42.84 | 42.81 | 42.78 |
| 100 day SMA | 41.32 | 41.24 | 41.16 |
| 150 day SMA | 39.82 | 39.77 | 39.72 |
| 200 day SMA | 38.4 | 38.34 | 38.28 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
