Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 41.13 and 41.53
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 41.85 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.1167 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.1747 times | Thu 23 July 2026 | 41.80 (-1.72%) | 41.77 | 41.55 - 42.03 | 1.2017 times | Wed 22 July 2026 | 42.53 (0.07%) | 42.67 | 42.44 - 42.74 | 0.3128 times | Tue 21 July 2026 | 42.50 (2.38%) | 41.92 | 41.92 - 42.53 | 0.154 times | Mon 20 July 2026 | 41.51 (-0.53%) | 41.72 | 41.48 - 41.81 | 0.5588 times | Fri 17 July 2026 | 41.73 (-0.97%) | 41.62 | 41.15 - 41.76 | 2.2477 times | Thu 16 July 2026 | 42.14 (-0.57%) | 42.38 | 41.86 - 42.38 | 5.1081 times | Wed 15 July 2026 | 42.38 (0.09%) | 42.32 | 42.14 - 42.42 | 0.0603 times | Tue 14 July 2026 | 42.34 (1.24%) | 42.36 | 42.20 - 42.50 | 0.0654 times | Mon 13 July 2026 | 41.82 (-1.62%) | 42.23 | 41.82 - 42.23 | 1.4675 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 41.13 and 41.53
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.0529 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 1.0889 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.0569 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7215 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.7032 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.5748 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7433 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.3963 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.2125 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.4496 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.2713 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 40.32 and 42.22
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.38 (-2.24%) | 41.63 | 41.15 - 43.05 | 1.5264 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.7684 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4287 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7025 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5108 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2905 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6035 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1909 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4861 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4921 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6609 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.46 and 47.52
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 39.506666666667 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.38 (16.66%) | 35.76 | 33.54 - 43.60 | 0.467 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0562 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3219 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4001 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8588 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5397 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6844 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5905 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.401 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6803 times | Fri 30 December 2016 | 16.53 (0%) | 15.11 | 13.22 - 16.98 | 1.0512 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.98 | 42.09 |
| 12 day EMA | 41.96 | 42.07 | 42.12 |
| 20 day EMA | 41.98 | 42.04 | 42.07 |
| 35 day EMA | 41.67 | 41.69 | 41.68 |
| 50 day EMA | 41.35 | 41.35 | 41.33 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.02 | 42.01 |
| 12 day SMA | 42.03 | 42.12 | 42.14 |
| 20 day SMA | 42.14 | 42.15 | 42.18 |
| 35 day SMA | 41.98 | 41.96 | 41.93 |
| 50 day SMA | 41.44 | 41.4 | 41.35 |
| 100 day SMA | 39.32 | 39.28 | 39.24 |
| 150 day SMA | 38.57 | 38.52 | 38.48 |
| 200 day SMA | 36.9 | 36.85 | 36.8 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
