AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Stock EUM - Share Short Emrg Mkts MSCI Proshares trades in AMEX

Daily Support: 20.76
Daily Resistance: 20.88
5 Day DMA Moving Average is 20.84
20 Day DMA Moving Average is 20.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1%	20.79	20.81	20.82	20.70	1.13 times
Wed 17 Dec 2025	0.72%	20.76	21.02	21.05	20.71	10.23 times
Tue 16 Dec 2025	0.43%	20.91	20.87	20.98	20.65	5.26 times
Mon 15 Dec 2025	0.39%	20.62	20.78	20.78	20.62	8.22 times
Fri 12 Dec 2025	1.42%	20.44	20.70	20.73	20.44	0.6 times
Thu 11 Dec 2025	0.34%	20.50	20.41	20.50	20.39	0.38 times
Wed 10 Dec 2025	-1.41%	20.55	20.34	20.55	20.28	1.47 times
Tue 09 Dec 2025	0.44%	20.61	20.63	20.65	20.57	1.31 times
Mon 08 Dec 2025	0.05%	20.46	20.54	20.60	20.46	1.71 times
Fri 05 Dec 2025	-0.77%	20.37	20.53	20.54	20.37	0.79 times

Volume is calculated using 10 day average volume

AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Below are charts of AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Short Emrg Mkts MSCI Proshares EUM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short Emrg Mkts MSCI Proshares EUM ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Short Emrg Mkts MSCI Proshares EUM are:

ADX	+DY	-DY
6.7	32	28
12.5	37.5	29.2
12.5	39.1	30.4
6.7	36.4	31.8
6.7	36.4	31.8
6.7	33.3	38.1
12.5	33.3	42.9
0	35	35
0	33.3	33.3
6.7	33.3	38.1

ADX charts for Short Emrg Mkts MSCI Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short Emrg Mkts MSCI Proshares EUM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short Emrg Mkts MSCI Proshares is 20.71

50 day MA of Short Emrg Mkts MSCI Proshares is 20.56

100 day MA of Short Emrg Mkts MSCI Proshares is 21.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short Emrg Mkts MSCI Proshares EUM is downtrend

Historical Moving averages values of Short Emrg Mkts MSCI Proshares EUM are:

Price	20 day	50 day	100 day
20.81	20.71	20.56	21.23
21.02	20.71	20.55	21.25
20.87	20.69	20.54	21.27
20.78	20.67	20.54	21.28
20.70	20.65	20.53	21.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short Emrg Mkts MSCI Proshares EUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short Emrg Mkts MSCI Proshares EUM is: 17480 M

Current day volume is 0.746 times compared to averaged volume Short Emrg Mkts MSCI Proshares has

Historical price to volume measure of Short Emrg Mkts MSCI Proshares is:

Price	Percent Change	Percent change within day	Volume change
20.81	-1%	0.1%	0.746 times
21.02	0.72%	1.25%	6.725 times
20.87	0.43%	-0.19%	3.461 times
20.78	0.39%	0.78%	5.406 times
20.70	1.42%	1.27%	0.395 times
20.41	0.34%	-0.44%	0.252 times
20.34	-1.41%	-1.02%	0.967 times
20.63	0.44%	0.1%	0.864 times
20.54	0.05%	0.39%	1.121 times
20.53	-0.77%	0.79%	0.517 times

Price to volume Charts of Short Emrg Mkts MSCI Proshares EUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short Emrg Mkts MSCI Proshares EUM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short Emrg Mkts MSCI Proshares EUM is: 20.71 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Short Emrg Mkts MSCI Proshares EUM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.81	20.71	0.2	21.11	20.31
21.02	20.71	0.2	21.11	20.31
20.87	20.69	0.19	21.07	20.31
20.78	20.67	0.18	21.04	20.3
20.70	20.65	0.2	21.04	20.26

Bollinger Bands charts for Short Emrg Mkts MSCI Proshares EUM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short Emrg Mkts MSCI Proshares EUM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short Emrg Mkts MSCI Proshares EUM

14 day Short Emrg Mkts MSCI Proshares EUM RSI is: 41.94

According to RSI indicator, Selling is dominating the stock of Short Emrg Mkts MSCI Proshares EUM

Historical values of RSI indicator for Short Emrg Mkts MSCI Proshares are as follows in descending order:

41.94 42.36 41.96 42.45 43.11 40.62 41.34 42.72 43.18 44.86 44.87 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short Emrg Mkts MSCI Proshares EUM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Emrg Mkts MSCI Proshares EUM

12,26,9 day Short Emrg Mkts MSCI Proshares EUM MACD is: 20.72, 20.65, 0.07

According to MACD indicator, Prices of Short Emrg Mkts MSCI Proshares EUM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Short Emrg Mkts MSCI Proshares EUM are:

20.72, 20.65, 0.07
20.7, 20.64, 0.059999999999999
20.64, 20.61, 0.030000000000001
20.6, 20.59, 0.010000000000002
20.57, 20.58, -0.009999999999998
20.55, 20.57, -0.02
20.57, 20.58, -0.009999999999998
20.61, 20.6, 0.009999999999998
20.61, 20.6, 0.009999999999998
20.62, 20.61, 0.010000000000002

MACD charts of Short Emrg Mkts MSCI Proshares EUM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short Emrg Mkts MSCI Proshares EUM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short Emrg Mkts MSCI Proshares EUM CCI is: 89

According to CCI indicator, Short Emrg Mkts MSCI Proshares EUM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Short Emrg Mkts MSCI Proshares

Historical CCI values of Short Emrg Mkts MSCI Proshares EUM are:

89 181 124 59 -5 -121 -148 -9 -60 -92

CCI charts of Short Emrg Mkts MSCI Proshares EUM are below. Second charts towards left.

Short Emrg Mkts MSCI Proshares EUM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short Emrg Mkts MSCI Proshares EUM Stochastics is: 84

According to Stochastics indicator, Selling is coming in Short Emrg Mkts MSCI Proshares

Short Emrg Mkts MSCI Proshares EUM is closing near its highest highs

Historical Stochastics values of Short Emrg Mkts MSCI Proshares EUM are:

84 84 84 84 84 84 84 84 84 84

Short Emrg Mkts MSCI Proshares EUM Stochastics charts are below. Third charts to the left, at the bottom