AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Stock EUM - Share Short Emrg Mkts MSCI Proshares trades in AMEX

Daily Support: 20.45
Daily Resistance: 20.62
5 Day DMA Moving Average is 20.61
20 Day DMA Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	20.37	20.53	20.54	20.37	0.23 times
Thu 04 Dec 2025	0.49%	20.63	20.69	20.70	20.58	1.05 times
Wed 03 Dec 2025	-0.1%	20.70	20.59	20.70	20.59	0.3 times
Tue 02 Dec 2025	0%	20.62	20.61	20.64	20.58	0.99 times
Mon 01 Dec 2025	-0.05%	20.65	20.61	20.67	20.55	1.95 times
Fri 28 Nov 2025	0.1%	20.63	20.62	20.65	20.61	0.08 times
Wed 26 Nov 2025	-1.01%	20.74	20.60	20.74	20.60	0.05 times
Tue 25 Nov 2025	0.05%	20.83	20.81	20.94	20.74	0.11 times
Mon 24 Nov 2025	-1.52%	21.01	20.80	21.01	20.80	1.91 times
Fri 21 Nov 2025	0.19%	21.30	21.12	21.33	21.04	0.28 times

Volume is calculated using 10 day average volume

AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Below are charts of AMEX Short Emrg Mkts MSCI Proshares EUM All indicator, Short Emrg Mkts MSCI Proshares EUM indicators All technical analysis, Short Emrg Mkts MSCI Proshares EUM indicators All free charts, Short Emrg Mkts MSCI Proshares EUM indicators All historical values AMEX

Short Emrg Mkts MSCI Proshares EUM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short Emrg Mkts MSCI Proshares EUM ADX is: 7, 34, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Short Emrg Mkts MSCI Proshares EUM are:

ADX	+DY	-DY
6.7	33.3	38.1
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
5.9	36	32
11.1	40	32
15.8	44	32
26.3	50	29.2

ADX charts for Short Emrg Mkts MSCI Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short Emrg Mkts MSCI Proshares EUM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short Emrg Mkts MSCI Proshares is 20.59

50 day MA of Short Emrg Mkts MSCI Proshares is 20.58

100 day MA of Short Emrg Mkts MSCI Proshares is 21.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short Emrg Mkts MSCI Proshares EUM is uptrend

Historical Moving averages values of Short Emrg Mkts MSCI Proshares EUM are:

Price	20 day	50 day	100 day
20.53	20.59	20.58	21.4
20.69	20.58	20.58	21.43
20.59	20.56	20.59	21.45
20.61	20.55	20.6	21.48
20.61	20.53	20.62	21.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short Emrg Mkts MSCI Proshares EUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short Emrg Mkts MSCI Proshares EUM is: 16660 M

Current day volume is 0.543 times compared to averaged volume Short Emrg Mkts MSCI Proshares has

Historical price to volume measure of Short Emrg Mkts MSCI Proshares is:

Price	Percent Change	Percent change within day	Volume change
20.53	-0.77%	0.79%	0.543 times
20.69	0.49%	0.29%	2.439 times
20.59	-0.1%	-0.53%	0.69 times
20.61	0%	-0.05%	2.296 times
20.61	-0.05%	-0.19%	4.543 times
20.62	0.1%	-0.05%	0.186 times
20.60	-1.01%	-0.68%	0.109 times
20.81	0.05%	-0.1%	0.266 times
20.80	-1.52%	-1%	4.45 times
21.12	0.19%	-0.85%	0.661 times

Price to volume Charts of Short Emrg Mkts MSCI Proshares EUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short Emrg Mkts MSCI Proshares EUM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short Emrg Mkts MSCI Proshares EUM is: 20.59 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Short Emrg Mkts MSCI Proshares EUM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.53	20.59	0.27	21.13	20.05
20.69	20.58	0.27	21.13	20.03
20.59	20.56	0.28	21.12	20
20.61	20.55	0.28	21.11	19.99
20.61	20.53	0.29	21.11	19.95

Bollinger Bands charts for Short Emrg Mkts MSCI Proshares EUM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short Emrg Mkts MSCI Proshares EUM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short Emrg Mkts MSCI Proshares EUM

14 day Short Emrg Mkts MSCI Proshares EUM RSI is: 44.87

According to RSI indicator,

Historical values of RSI indicator for Short Emrg Mkts MSCI Proshares are as follows in descending order:

44.87 44.87 45.31 43.7 43.7 41.99 43.53 43.82 45.53 47.06 48.43 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short Emrg Mkts MSCI Proshares EUM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Emrg Mkts MSCI Proshares EUM

12,26,9 day Short Emrg Mkts MSCI Proshares EUM MACD is: 20.62, 20.61, 0.010000000000002

According to MACD indicator, Prices of Short Emrg Mkts MSCI Proshares EUM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short Emrg Mkts MSCI Proshares EUM are:

20.62, 20.61, 0.010000000000002
20.64, 20.62, 0.02
20.63, 20.61, 0.02
20.64, 20.61, 0.030000000000001
20.65, 20.61, 0.039999999999999
20.66, 20.61, 0.050000000000001
20.67, 20.61, 0.060000000000002
20.68, 20.61, 0.07
20.66, 20.59, 0.07
20.64, 20.57, 0.07

MACD charts of Short Emrg Mkts MSCI Proshares EUM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short Emrg Mkts MSCI Proshares EUM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short Emrg Mkts MSCI Proshares EUM CCI is: -111

According to CCI indicator, Short Emrg Mkts MSCI Proshares EUM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Short Emrg Mkts MSCI Proshares

Historical CCI values of Short Emrg Mkts MSCI Proshares EUM are:

-111 -28 -43 -50 -50 -43 -33 53 71 209

CCI charts of Short Emrg Mkts MSCI Proshares EUM are below. Second charts towards left.

Short Emrg Mkts MSCI Proshares EUM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short Emrg Mkts MSCI Proshares EUM Stochastics is: 29

According to Stochastics indicator, Selling is coming in Short Emrg Mkts MSCI Proshares

Short Emrg Mkts MSCI Proshares EUM is closing near its lowest lows

Historical Stochastics values of Short Emrg Mkts MSCI Proshares EUM are:

29 29 29 29 29 29 29 29 29 29

Short Emrg Mkts MSCI Proshares EUM Stochastics charts are below. Third charts to the left, at the bottom