ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 16.69 and 17.01

Intraday Target 116.59
Intraday Target 216.78
Intraday Target 316.91
Intraday Target 417.1
Intraday Target 517.23

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 01 May 2026 16.97 (-0.12%) 17.04 16.72 - 17.04 1.3688 times
Thu 30 April 2026 16.99 (-2.02%) 17.23 16.96 - 17.30 1.0228 times
Wed 29 April 2026 17.34 (0.29%) 17.31 17.26 - 17.46 0.5929 times
Tue 28 April 2026 17.29 (1.29%) 17.34 17.18 - 17.40 1.0373 times
Mon 27 April 2026 17.07 (0%) 17.03 17.03 - 17.13 0.4521 times
Fri 24 April 2026 17.07 (-2.29%) 17.24 17.06 - 17.24 0.5255 times
Thu 23 April 2026 17.47 (1.75%) 17.33 17.27 - 17.58 1.651 times
Wed 22 April 2026 17.17 (-1.77%) 17.27 17.16 - 17.32 0.8064 times
Tue 21 April 2026 17.48 (1.39%) 17.21 17.18 - 17.52 1.944 times
Mon 20 April 2026 17.24 (0.64%) 17.27 17.21 - 17.31 0.5993 times
Fri 17 April 2026 17.13 (-1.72%) 17.12 16.94 - 17.16 1.3493 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.48 and 17.22

Weekly Target 116.31
Weekly Target 216.64
Weekly Target 317.05
Weekly Target 417.38
Weekly Target 517.79

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.5501 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.6795 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.7212 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.0842 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.6921 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.2291 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.78 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 0.8638 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.1441 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.2558 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.54 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.69 and 17.01

Monthly Target 116.59
Monthly Target 216.78
Monthly Target 316.91
Monthly Target 417.1
Monthly Target 517.23

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 01 May 2026 16.97 (-0.12%) 17.04 16.72 - 17.04 0.0991 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.2339 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.4022 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.9812 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1902 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6661 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2737 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.316 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3941 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4437 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2439 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 14.73 and 18.97

Yearly Target 113.98
Yearly Target 215.47
Yearly Target 318.216666666667
Yearly Target 419.71
Yearly Target 522.46

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 01 May 2026 16.97 (-15.57%) 19.65 16.72 - 20.96 0.179 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0936 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1016 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2853 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9934 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6519 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5094 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0093 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4515 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7251 times
Fri 30 December 2016 24.96 (0%) 30.89 23.36 - 31.10 2.3292 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.22
20 day DMA 17.58
35 day DMA 18.32
50 day DMA 18.29
100 day DMA 18.78
150 day DMA 19.38
200 day DMA 20.09

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1817.27
12 day EMA17.3317.3917.46
20 day EMA17.5817.6417.71
35 day EMA17.8317.8817.93
50 day EMA18.1618.2118.26

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1517.25
12 day SMA17.2217.2717.31
20 day SMA17.5817.6917.8
35 day SMA18.3218.3718.42
50 day SMA18.2918.3118.34
100 day SMA18.7818.8218.85
150 day SMA19.3819.4119.43
200 day SMA20.0920.1220.15

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top