ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 16.69 and 17.01
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.23 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.97 (-0.12%) | 17.04 | 16.72 - 17.04 | 1.3688 times | Thu 30 April 2026 | 16.99 (-2.02%) | 17.23 | 16.96 - 17.30 | 1.0228 times | Wed 29 April 2026 | 17.34 (0.29%) | 17.31 | 17.26 - 17.46 | 0.5929 times | Tue 28 April 2026 | 17.29 (1.29%) | 17.34 | 17.18 - 17.40 | 1.0373 times | Mon 27 April 2026 | 17.07 (0%) | 17.03 | 17.03 - 17.13 | 0.4521 times | Fri 24 April 2026 | 17.07 (-2.29%) | 17.24 | 17.06 - 17.24 | 0.5255 times | Thu 23 April 2026 | 17.47 (1.75%) | 17.33 | 17.27 - 17.58 | 1.651 times | Wed 22 April 2026 | 17.17 (-1.77%) | 17.27 | 17.16 - 17.32 | 0.8064 times | Tue 21 April 2026 | 17.48 (1.39%) | 17.21 | 17.18 - 17.52 | 1.944 times | Mon 20 April 2026 | 17.24 (0.64%) | 17.27 | 17.21 - 17.31 | 0.5993 times | Fri 17 April 2026 | 17.13 (-1.72%) | 17.12 | 16.94 - 17.16 | 1.3493 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 16.48 and 17.22
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.97 (-0.59%) | 17.03 | 16.72 - 17.46 | 0.5501 times | Fri 24 April 2026 | 17.07 (-0.35%) | 17.27 | 17.06 - 17.58 | 0.6795 times | Fri 17 April 2026 | 17.13 (-4.78%) | 18.14 | 16.94 - 18.14 | 0.7212 times | Fri 10 April 2026 | 17.99 (-6.59%) | 19.09 | 17.81 - 19.36 | 1.0842 times | Thu 02 April 2026 | 19.26 (-2.63%) | 19.68 | 18.80 - 20.06 | 1.6921 times | Fri 27 March 2026 | 19.78 (0.15%) | 19.32 | 18.92 - 19.85 | 2.2291 times | Fri 20 March 2026 | 19.75 (2.01%) | 18.94 | 18.62 - 19.80 | 0.78 times | Fri 13 March 2026 | 19.36 (1.04%) | 20.96 | 18.37 - 20.96 | 0.8638 times | Fri 06 March 2026 | 19.16 (8.74%) | 18.12 | 17.85 - 20.57 | 1.1441 times | Fri 27 February 2026 | 17.62 (-0.34%) | 17.76 | 17.37 - 17.94 | 0.2558 times | Fri 20 February 2026 | 17.68 (-1.94%) | 18.12 | 17.68 - 18.28 | 0.54 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 16.69 and 17.01
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.97 (-0.12%) | 17.04 | 16.72 - 17.04 | 0.0991 times | Thu 30 April 2026 | 16.99 (-11.51%) | 19.01 | 16.94 - 19.66 | 2.2339 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 3.4022 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 0.9812 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 1.1902 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.6661 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.2737 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.316 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.3941 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.4437 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.2439 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 14.73 and 18.97
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.97 (-15.57%) | 19.65 | 16.72 - 20.96 | 0.179 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0936 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.1016 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2853 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.9934 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6519 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.5094 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 2.0093 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4515 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7251 times | Fri 30 December 2016 | 24.96 (0%) | 30.89 | 23.36 - 31.10 | 2.3292 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.18 | 17.27 |
| 12 day EMA | 17.33 | 17.39 | 17.46 |
| 20 day EMA | 17.58 | 17.64 | 17.71 |
| 35 day EMA | 17.83 | 17.88 | 17.93 |
| 50 day EMA | 18.16 | 18.21 | 18.26 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.15 | 17.25 |
| 12 day SMA | 17.22 | 17.27 | 17.31 |
| 20 day SMA | 17.58 | 17.69 | 17.8 |
| 35 day SMA | 18.32 | 18.37 | 18.42 |
| 50 day SMA | 18.29 | 18.31 | 18.34 |
| 100 day SMA | 18.78 | 18.82 | 18.85 |
| 150 day SMA | 19.38 | 19.41 | 19.43 |
| 200 day SMA | 20.09 | 20.12 | 20.15 |


