ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 18.07 and 18.9

Intraday Target 117.89
Intraday Target 218.25
Intraday Target 318.72
Intraday Target 419.08
Intraday Target 519.55

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 30 January 2026 18.61 (2.08%) 19.19 18.36 - 19.19 1.3491 times
Thu 29 January 2026 18.23 (0.66%) 18.20 18.20 - 18.46 1.7714 times
Wed 28 January 2026 18.11 (-0.22%) 18.06 17.84 - 18.21 1.002 times
Tue 27 January 2026 18.15 (-2.37%) 18.35 18.15 - 18.40 1.6265 times
Mon 26 January 2026 18.59 (-0.16%) 18.67 18.52 - 18.74 2.1543 times
Fri 23 January 2026 18.62 (-0.59%) 18.78 18.61 - 18.78 1.0149 times
Thu 22 January 2026 18.73 (-0.74%) 18.81 18.64 - 18.81 0.3179 times
Wed 21 January 2026 18.87 (-1.77%) 18.98 18.82 - 19.02 0.1985 times
Tue 20 January 2026 19.21 (1.05%) 19.14 19.06 - 19.22 0.2723 times
Fri 16 January 2026 19.01 (0.42%) 18.99 18.99 - 19.10 0.2931 times
Thu 15 January 2026 18.93 (-0.53%) 18.97 18.86 - 18.97 0.1152 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.55 and 18.9

Weekly Target 117.2
Weekly Target 217.9
Weekly Target 318.546666666667
Weekly Target 419.25
Weekly Target 519.9

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 3.2235 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.7356 times
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 0.8797 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.2471 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.525 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 0.6708 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 1.409 times
Fri 12 December 2025 20.70 (0.83%) 20.46 20.28 - 20.73 0.2562 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 0.7132 times
Fri 28 November 2025 20.62 (-2.37%) 21.01 20.60 - 21.01 0.34 times
Fri 21 November 2025 21.12 (3.83%) 20.49 20.35 - 21.33 0.1995 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 17.31 and 19.14

Monthly Target 116.88
Monthly Target 217.74
Monthly Target 318.706666666667
Monthly Target 419.57
Monthly Target 520.54

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 2.5687 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.4375 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.5906 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.682 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.8505 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.9576 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.5265 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.8188 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.876 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.6918 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.2666 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 17.31 and 19.14

Yearly Target 116.88
Yearly Target 217.74
Yearly Target 318.706666666667
Yearly Target 419.57
Yearly Target 520.54

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.0274 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.095 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1032 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2897 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 1.0087 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.662 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5327 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0403 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.5048 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7363 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 3.028 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.67
20 day DMA 18.91
35 day DMA 19.57
50 day DMA 19.91
100 day DMA 20.33
150 day DMA 21.1
200 day DMA 22.04

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3418.4
12 day EMA18.6518.6618.74
20 day EMA18.9418.9719.05
35 day EMA19.3419.3819.45
50 day EMA19.7919.8419.91

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3418.44
12 day SMA18.6718.7218.78
20 day SMA18.9118.9819.07
35 day SMA19.5719.6319.69
50 day SMA19.9119.9519.99
100 day SMA20.3320.3720.41
150 day SMA21.121.1321.17
200 day SMA22.0422.0822.12

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top