ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 17.84 and 18.03
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.17 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.99 (-0.39%) | 18.07 | 17.88 - 18.07 | 0.2784 times | Thu 09 April 2026 | 18.06 (0.5%) | 18.20 | 17.99 - 18.28 | 0.6098 times | Wed 08 April 2026 | 17.97 (-5.57%) | 17.83 | 17.81 - 18.19 | 1.0939 times | Tue 07 April 2026 | 19.03 (-0.31%) | 19.11 | 19.02 - 19.36 | 0.2912 times | Mon 06 April 2026 | 19.09 (-0.88%) | 19.09 | 18.99 - 19.17 | 1.0841 times | Thu 02 April 2026 | 19.26 (1.05%) | 19.62 | 19.11 - 19.66 | 0.6347 times | Wed 01 April 2026 | 19.06 (-0.73%) | 19.01 | 18.80 - 19.12 | 2.2411 times | Tue 31 March 2026 | 19.20 (-3.76%) | 19.89 | 19.18 - 19.89 | 1.2512 times | Mon 30 March 2026 | 19.95 (0.86%) | 19.68 | 19.68 - 20.06 | 1.1128 times | Fri 27 March 2026 | 19.78 (0.46%) | 19.72 | 19.60 - 19.85 | 1.4027 times | Thu 26 March 2026 | 19.69 (3.47%) | 19.65 | 19.32 - 19.79 | 3.0411 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 17.13 and 18.68
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.99 (-6.59%) | 19.09 | 17.81 - 19.36 | 1.2222 times | Thu 02 April 2026 | 19.26 (-2.63%) | 19.68 | 18.80 - 20.06 | 1.9075 times | Fri 27 March 2026 | 19.78 (0.15%) | 19.32 | 18.92 - 19.85 | 2.5128 times | Fri 20 March 2026 | 19.75 (2.01%) | 18.94 | 18.62 - 19.80 | 0.8793 times | Fri 13 March 2026 | 19.36 (1.04%) | 20.96 | 18.37 - 20.96 | 0.9738 times | Fri 06 March 2026 | 19.16 (8.74%) | 18.12 | 17.85 - 20.57 | 1.2898 times | Fri 27 February 2026 | 17.62 (-0.34%) | 17.76 | 17.37 - 17.94 | 0.2884 times | Fri 20 February 2026 | 17.68 (-1.94%) | 18.12 | 17.68 - 18.28 | 0.6087 times | Fri 13 February 2026 | 18.03 (0%) | 18.23 | 18.01 - 18.23 | 0.0109 times | Fri 13 February 2026 | 18.03 (-1.64%) | 18.36 | 17.82 - 18.36 | 0.3066 times | Fri 06 February 2026 | 18.33 (-1.5%) | 18.81 | 18.32 - 18.91 | 0.6646 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 16.98 and 18.83
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.99 (-6.3%) | 19.01 | 17.81 - 19.66 | 1.3025 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 3.7405 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 1.0787 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 1.3085 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.7323 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.3009 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.3474 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.4333 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.4878 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.2682 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.4171 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 15.89 and 19.48
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.99 (-10.5%) | 19.65 | 17.37 - 20.96 | 0.1534 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0938 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.1019 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.286 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.996 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6536 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.5133 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 2.0145 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4605 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7269 times | Fri 30 December 2016 | 24.96 (0%) | 30.86 | 23.36 - 32.72 | 2.6347 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.53 | 18.77 |
| 12 day EMA | 18.74 | 18.88 | 19.03 |
| 20 day EMA | 18.82 | 18.91 | 19 |
| 35 day EMA | 18.77 | 18.82 | 18.86 |
| 50 day EMA | 18.56 | 18.58 | 18.6 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.68 | 18.88 |
| 12 day SMA | 19.01 | 19.13 | 19.22 |
| 20 day SMA | 19.08 | 19.12 | 19.15 |
| 35 day SMA | 18.72 | 18.72 | 18.72 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 19.29 | 19.32 | 19.34 |
| 150 day SMA | 19.8 | 19.83 | 19.86 |
| 200 day SMA | 20.52 | 20.55 | 20.58 |


