ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 15.77 and 15.93
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.06 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.85 (-3.88%) | 16.00 | 15.84 - 16.00 | 1.6592 times | Fri 22 May 2026 | 16.49 (0.24%) | 16.44 | 16.38 - 16.51 | 0.5486 times | Thu 21 May 2026 | 16.45 (-0.96%) | 16.65 | 16.38 - 16.65 | 0.502 times | Wed 20 May 2026 | 16.61 (-1.77%) | 16.82 | 16.57 - 16.83 | 0.8147 times | Tue 19 May 2026 | 16.91 (1.08%) | 16.96 | 16.76 - 17.08 | 0.6678 times | Mon 18 May 2026 | 16.73 (0.18%) | 16.55 | 16.55 - 16.86 | 1.7545 times | Fri 15 May 2026 | 16.70 (3.53%) | 16.66 | 16.61 - 16.76 | 2.5218 times | Thu 14 May 2026 | 16.13 (-0.19%) | 16.21 | 16.10 - 16.21 | 0.2986 times | Wed 13 May 2026 | 16.16 (-1.94%) | 16.32 | 16.11 - 16.37 | 0.7479 times | Tue 12 May 2026 | 16.48 (2.87%) | 16.43 | 16.42 - 16.67 | 0.4851 times | Mon 11 May 2026 | 16.02 (0.19%) | 16.03 | 15.72 - 16.08 | 0.6535 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 15.77 and 15.93
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.85 (-3.88%) | 16.00 | 15.84 - 16.00 | 0.1923 times | Fri 22 May 2026 | 16.49 (-1.26%) | 16.55 | 16.38 - 17.08 | 0.4968 times | Fri 15 May 2026 | 16.70 (4.44%) | 16.03 | 15.72 - 16.76 | 0.5454 times | Fri 08 May 2026 | 15.99 (-5.77%) | 16.85 | 15.95 - 17.07 | 0.565 times | Fri 01 May 2026 | 16.97 (-0.59%) | 17.03 | 16.72 - 17.46 | 0.6486 times | Fri 24 April 2026 | 17.07 (-0.35%) | 17.27 | 17.06 - 17.58 | 0.8011 times | Fri 17 April 2026 | 17.13 (-4.78%) | 18.14 | 16.94 - 18.14 | 0.8502 times | Fri 10 April 2026 | 17.99 (-6.59%) | 19.09 | 17.81 - 19.36 | 1.2781 times | Thu 02 April 2026 | 19.26 (-2.63%) | 19.68 | 18.80 - 20.06 | 1.9947 times | Fri 27 March 2026 | 19.78 (0.15%) | 19.32 | 18.92 - 19.85 | 2.6278 times | Fri 20 March 2026 | 19.75 (2.01%) | 18.94 | 18.62 - 19.80 | 0.9195 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 15.11 and 16.47
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.85 (-6.71%) | 17.04 | 15.72 - 17.08 | 0.9163 times | Thu 30 April 2026 | 16.99 (-11.51%) | 19.01 | 16.94 - 19.66 | 2.0519 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 3.1251 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 0.8961 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 1.0932 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.6118 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.2514 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.2903 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.362 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.4019 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.2241 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 13.17 and 18.41
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.85 (-21.14%) | 19.65 | 15.72 - 20.96 | 0.1997 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0924 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.1005 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2799 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.9775 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6374 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.5128 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 2.0138 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4593 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7267 times | Fri 30 December 2016 | 24.96 (0%) | 27.30 | 23.36 - 29.03 | 2.079 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Emrg EUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.54 | 16.57 |
| 12 day EMA | 16.46 | 16.57 | 16.59 |
| 20 day EMA | 16.65 | 16.73 | 16.75 |
| 35 day EMA | 17.12 | 17.2 | 17.24 |
| 50 day EMA | 17.68 | 17.75 | 17.8 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.64 | 16.68 |
| 12 day SMA | 16.38 | 16.42 | 16.39 |
| 20 day SMA | 16.56 | 16.62 | 16.65 |
| 35 day SMA | 17 | 17.1 | 17.18 |
| 50 day SMA | 17.69 | 17.76 | 17.8 |
| 100 day SMA | 18.15 | 18.19 | 18.23 |
| 150 day SMA | 18.93 | 18.96 | 18.99 |
| 200 day SMA | 19.62 | 19.65 | 19.68 |


