ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 15.77 and 15.93

Intraday Target 115.74
Intraday Target 215.79
Intraday Target 315.896666666667
Intraday Target 415.95
Intraday Target 516.06

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 1.6592 times
Fri 22 May 2026 16.49 (0.24%) 16.44 16.38 - 16.51 0.5486 times
Thu 21 May 2026 16.45 (-0.96%) 16.65 16.38 - 16.65 0.502 times
Wed 20 May 2026 16.61 (-1.77%) 16.82 16.57 - 16.83 0.8147 times
Tue 19 May 2026 16.91 (1.08%) 16.96 16.76 - 17.08 0.6678 times
Mon 18 May 2026 16.73 (0.18%) 16.55 16.55 - 16.86 1.7545 times
Fri 15 May 2026 16.70 (3.53%) 16.66 16.61 - 16.76 2.5218 times
Thu 14 May 2026 16.13 (-0.19%) 16.21 16.10 - 16.21 0.2986 times
Wed 13 May 2026 16.16 (-1.94%) 16.32 16.11 - 16.37 0.7479 times
Tue 12 May 2026 16.48 (2.87%) 16.43 16.42 - 16.67 0.4851 times
Mon 11 May 2026 16.02 (0.19%) 16.03 15.72 - 16.08 0.6535 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.77 and 15.93

Weekly Target 115.74
Weekly Target 215.79
Weekly Target 315.896666666667
Weekly Target 415.95
Weekly Target 516.06

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 0.1923 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.4968 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.5454 times
Fri 08 May 2026 15.99 (-5.77%) 16.85 15.95 - 17.07 0.565 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.6486 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.8011 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.8502 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.2781 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.9947 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.6278 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.9195 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.11 and 16.47

Monthly Target 114.86
Monthly Target 215.35
Monthly Target 316.216666666667
Monthly Target 416.71
Monthly Target 517.58

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-6.71%) 17.04 15.72 - 17.08 0.9163 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.0519 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.1251 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8961 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.0932 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6118 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2514 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2903 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.362 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4019 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2241 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 13.17 and 18.41

Yearly Target 112.27
Yearly Target 214.06
Yearly Target 317.51
Yearly Target 419.3
Yearly Target 522.75

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-21.14%) 19.65 15.72 - 20.96 0.1997 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0924 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1005 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2799 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9775 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6374 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5128 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0138 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4593 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7267 times
Fri 30 December 2016 24.96 (0%) 27.30 23.36 - 29.03 2.079 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Emrg EUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.38
20 day DMA 16.56
35 day DMA 17
50 day DMA 17.69
100 day DMA 18.15
150 day DMA 18.93
200 day DMA 19.62

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5416.57
12 day EMA16.4616.5716.59
20 day EMA16.6516.7316.75
35 day EMA17.1217.217.24
50 day EMA17.6817.7517.8

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6416.68
12 day SMA16.3816.4216.39
20 day SMA16.5616.6216.65
35 day SMA1717.117.18
50 day SMA17.6917.7617.8
100 day SMA18.1518.1918.23
150 day SMA18.9318.9618.99
200 day SMA19.6219.6519.68

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top