ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 17.84 and 18.03

Intraday Target 117.79
Intraday Target 217.89
Intraday Target 317.98
Intraday Target 418.08
Intraday Target 518.17

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 10 April 2026 17.99 (-0.39%) 18.07 17.88 - 18.07 0.2784 times
Thu 09 April 2026 18.06 (0.5%) 18.20 17.99 - 18.28 0.6098 times
Wed 08 April 2026 17.97 (-5.57%) 17.83 17.81 - 18.19 1.0939 times
Tue 07 April 2026 19.03 (-0.31%) 19.11 19.02 - 19.36 0.2912 times
Mon 06 April 2026 19.09 (-0.88%) 19.09 18.99 - 19.17 1.0841 times
Thu 02 April 2026 19.26 (1.05%) 19.62 19.11 - 19.66 0.6347 times
Wed 01 April 2026 19.06 (-0.73%) 19.01 18.80 - 19.12 2.2411 times
Tue 31 March 2026 19.20 (-3.76%) 19.89 19.18 - 19.89 1.2512 times
Mon 30 March 2026 19.95 (0.86%) 19.68 19.68 - 20.06 1.1128 times
Fri 27 March 2026 19.78 (0.46%) 19.72 19.60 - 19.85 1.4027 times
Thu 26 March 2026 19.69 (3.47%) 19.65 19.32 - 19.79 3.0411 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.13 and 18.68

Weekly Target 116.84
Weekly Target 217.41
Weekly Target 318.386666666667
Weekly Target 418.96
Weekly Target 519.94

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.2222 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.9075 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.5128 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.8793 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 0.9738 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.2898 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.2884 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.6087 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0109 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.3066 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 0.6646 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.98 and 18.83

Monthly Target 116.64
Monthly Target 217.31
Monthly Target 318.486666666667
Monthly Target 419.16
Monthly Target 520.34

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 10 April 2026 17.99 (-6.3%) 19.01 17.81 - 19.66 1.3025 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.7405 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 1.0787 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.3085 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.7323 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.3009 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3474 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.4333 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4878 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2682 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.4171 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 15.89 and 19.48

Yearly Target 115.18
Yearly Target 216.59
Yearly Target 318.773333333333
Yearly Target 420.18
Yearly Target 522.36

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 10 April 2026 17.99 (-10.5%) 19.65 17.37 - 20.96 0.1534 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0938 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1019 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.286 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.996 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6536 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5133 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0145 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4605 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7269 times
Fri 30 December 2016 24.96 (0%) 30.86 23.36 - 32.72 2.6347 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.01
20 day DMA 19.08
35 day DMA 18.72
50 day DMA 18.59
100 day DMA 19.29
150 day DMA 19.8
200 day DMA 20.52

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.5318.77
12 day EMA18.7418.8819.03
20 day EMA18.8218.9119
35 day EMA18.7718.8218.86
50 day EMA18.5618.5818.6

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.6818.88
12 day SMA19.0119.1319.22
20 day SMA19.0819.1219.15
35 day SMA18.7218.7218.72
50 day SMA18.5918.5918.59
100 day SMA19.2919.3219.34
150 day SMA19.819.8319.86
200 day SMA20.5220.5520.58

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top