AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB PriceVolume indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume historical values AMEX

Stock ESEB - Share Db-Xt EM Bond Int Rate Hdged ETF trades in AMEX

Daily Support: 16.7
Daily Resistance: 16.81
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 16.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Mar 2024	-0.3%	16.65	16.75	16.75	16.64	15.25 times
Tue 12 Mar 2024	-0.41%	16.78	16.80	16.80	16.78	0.12 times
Mon 11 Mar 2024	-0.35%	17.01	16.87	17.01	16.87	0.21 times
Fri 08 Mar 2024	0.36%	17.09	16.93	17.10	16.93	0.12 times
Thu 07 Mar 2024	-0.3%	16.86	16.87	16.94	16.77	8.47 times
Wed 06 Mar 2024	0.53%	16.94	16.92	16.94	16.92	0.29 times
Tue 05 Mar 2024	0%	16.78	16.83	16.91	16.78	0.17 times
Mon 04 Mar 2024	0%	16.83	16.83	16.83	16.83	0.04 times
Fri 01 Mar 2024	0.06%	16.88	16.83	16.89	16.79	1.2 times
Thu 29 Feb 2024	0.36%	16.82	16.82	16.82	16.75	0.29 times

Volume is calculated using 10 day average volume

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB PriceVolume indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB PriceVolume indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators PriceVolume historical values AMEX

Db-Xt EM Bond Int Rate Hdged ETF ESEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt EM Bond Int Rate Hdged ETF ESEB is: 700 M

Current day volume is 52.714 times compared to averaged volume Db-Xt EM Bond Int Rate Hdged ETF has

Historical price to volume measure of Db-Xt EM Bond Int Rate Hdged ETF is:

Price	Percent Change	Percent change within day	Volume change
16.75	-0.3%	0.6%	52.714 times
16.80	-0.41%	0.12%	0.429 times
16.87	-0.35%	-0.82%	0.714 times
16.93	0.36%	-0.94%	0.429 times
16.87	-0.3%	0.06%	29.286 times
16.92	0.53%	-0.12%	1 times
16.83	0%	0.3%	0.571 times
16.83	0%	0%	0.143 times
16.83	0.06%	-0.3%	4.143 times
16.82	0.36%	0%	1 times

Price to volume Charts of Db-Xt EM Bond Int Rate Hdged ETF ESEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day