ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

Stock ESEB - Share Db-Xt EM Bond Int Rate Hdged ETF trades in AMEX

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

  • Daily Support: 16.7
  • Daily Resistance: 16.81
  • 5 Day DMA Moving Average is 16.84
  • 20 Day DMA Moving Average is 16.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 Mar 2024 -0.3% 16.65 16.75 16.75 16.6415.25 times
Tue 12 Mar 2024 -0.41% 16.78 16.80 16.80 16.780.12 times
Mon 11 Mar 2024 -0.35% 17.01 16.87 17.01 16.870.21 times
Fri 08 Mar 2024 0.36% 17.09 16.93 17.10 16.930.12 times
Thu 07 Mar 2024 -0.3% 16.86 16.87 16.94 16.778.47 times
Wed 06 Mar 2024 0.53% 16.94 16.92 16.94 16.920.29 times
Tue 05 Mar 2024 0% 16.78 16.83 16.91 16.780.17 times
Mon 04 Mar 2024 0% 16.83 16.83 16.83 16.830.04 times
Fri 01 Mar 2024 0.06% 16.88 16.83 16.89 16.791.2 times
Thu 29 Feb 2024 0.36% 16.82 16.82 16.82 16.750.29 times

Volume is calculated using 10 day average volume

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

Below are charts of AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

Db-Xt EM Bond Int Rate Hdged ETF ESEB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Db-Xt EM Bond Int Rate Hdged ETF ESEB ADX is: 7, 59, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

ADX +DY -DY
6.758.366.7
058.358.3
058.358.3
6.766.758.3
6.763.672.7
07070
07070
07070
063.663.6
063.663.6

ADX charts for Db-Xt EM Bond Int Rate Hdged ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Db-Xt EM Bond Int Rate Hdged ETF ESEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Db-Xt EM Bond Int Rate Hdged ETF is 16.76

50 day MA of Db-Xt EM Bond Int Rate Hdged ETF is 16.71

100 day MA of Db-Xt EM Bond Int Rate Hdged ETF is 16.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Db-Xt EM Bond Int Rate Hdged ETF ESEB is uptrend

Historical Moving averages values of Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

Price 20 day 50 day 100 day
16.7516.7616.7116.54
16.8016.7516.7116.52
16.8716.7416.7216.51
16.9316.7316.7216.49
16.8716.7216.7216.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Db-Xt EM Bond Int Rate Hdged ETF ESEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt EM Bond Int Rate Hdged ETF ESEB is: 700 M

Current day volume is 52.714 times compared to averaged volume Db-Xt EM Bond Int Rate Hdged ETF has

Historical price to volume measure of Db-Xt EM Bond Int Rate Hdged ETF is:

Price Percent Change Percent change within day Volume change
16.75-0.3%0.6%52.714 times
16.80-0.41%0.12%0.429 times
16.87-0.35%-0.82%0.714 times
16.930.36%-0.94%0.429 times
16.87-0.3%0.06%29.286 times
16.920.53%-0.12%1 times
16.830%0.3%0.571 times
16.830%0%0.143 times
16.830.06%-0.3%4.143 times
16.820.36%0%1 times

Price to volume Charts of Db-Xt EM Bond Int Rate Hdged ETF ESEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Db-Xt EM Bond Int Rate Hdged ETF ESEB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Db-Xt EM Bond Int Rate Hdged ETF ESEB is: 16.76 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

Price 20 day SMA Deviation Upper Band Lower Band
16.75 16.76 0.11 16.9816.54
16.80 16.75 0.12 16.9916.51
16.87 16.74 0.12 16.9816.5
16.93 16.73 0.12 16.9716.49
16.87 16.72 0.11 16.9416.5

Bollinger Bands charts for Db-Xt EM Bond Int Rate Hdged ETF ESEB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Db-Xt EM Bond Int Rate Hdged ETF ESEB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Db-Xt EM Bond Int Rate Hdged ETF ESEB

14 day Db-Xt EM Bond Int Rate Hdged ETF ESEB RSI is: 53.86

According to RSI indicator, Buying is dominating the stock of Db-Xt EM Bond Int Rate Hdged ETF ESEB

Historical values of RSI indicator for Db-Xt EM Bond Int Rate Hdged ETF are as follows in descending order:

53.86 53.56 53.89 53.92 54.17 53.88 53.32 53.32 53.32 54.9 55.23 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Db-Xt EM Bond Int Rate Hdged ETF ESEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Db-Xt EM Bond Int Rate Hdged ETF ESEB

12,26,9 day Db-Xt EM Bond Int Rate Hdged ETF ESEB MACD is: 16.81, 16.77, 0.039999999999999

According to MACD indicator, Prices of Db-Xt EM Bond Int Rate Hdged ETF ESEB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

  • 16.81, 16.77, 0.039999999999999
  • 16.82, 16.77, 0.050000000000001
  • 16.82, 16.77, 0.050000000000001
  • 16.81, 16.76, 0.049999999999997
  • 16.79, 16.75, 0.039999999999999
  • 16.78, 16.74, 0.040000000000003
  • 16.76, 16.73, 0.030000000000001
  • 16.75, 16.72, 0.030000000000001
  • 16.73, 16.71, 0.02
  • 16.71, 16.7, 0.010000000000002

MACD charts of Db-Xt EM Bond Int Rate Hdged ETF ESEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Db-Xt EM Bond Int Rate Hdged ETF ESEB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Db-Xt EM Bond Int Rate Hdged ETF ESEB CCI is: -111

According to CCI indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Db-Xt EM Bond Int Rate Hdged ETF

Historical CCI values of Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

-111 -28 100 172 41 110 20 10 17 -25

CCI charts of Db-Xt EM Bond Int Rate Hdged ETF ESEB are below. Second charts towards left.

Db-Xt EM Bond Int Rate Hdged ETF ESEB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Db-Xt EM Bond Int Rate Hdged ETF ESEB Stochastics is: 40

According to Stochastics indicator, Selling is coming in Db-Xt EM Bond Int Rate Hdged ETF

Db-Xt EM Bond Int Rate Hdged ETF ESEB is neither over-bought, nor over-sold

Historical Stochastics values of Db-Xt EM Bond Int Rate Hdged ETF ESEB are:

40 40 40 40 40 40 40 40 40 40

Db-Xt EM Bond Int Rate Hdged ETF ESEB Stochastics charts are below. Third charts to the left, at the bottom

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

These are AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

Videos related to: AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Db-Xt EM Bond Int Rate Hdged ETF ESEB All indicator, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All technical analysis, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All free charts, Db-Xt EM Bond Int Rate Hdged ETF ESEB indicators All historical values AMEX

 

Back to top