AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Stock EMNT - Share Pimco Enhanced Short Maturity Active ESG ETF trades in AMEX

Daily Support: 98.54
Daily Resistance: 98.56
5 Day DMA Moving Average is 98.59
20 Day DMA Moving Average is 98.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.01%	98.55	98.55	98.56	98.54	0.95 times
Wed 03 Dec 2025	0.03%	98.56	98.56	98.57	98.56	0.51 times
Tue 02 Dec 2025	0.03%	98.52	98.53	98.55	98.51	1.19 times
Mon 01 Dec 2025	-0.32%	98.49	98.50	98.52	98.48	1.16 times
Fri 28 Nov 2025	0.02%	98.82	98.82	98.83	98.82	0.12 times
Wed 26 Nov 2025	0.01%	98.80	98.80	98.81	98.79	1.11 times
Tue 25 Nov 2025	0.03%	98.81	98.79	98.81	98.79	0.38 times
Mon 24 Nov 2025	0%	98.77	98.76	98.78	98.74	0.68 times
Fri 21 Nov 2025	0.07%	98.75	98.76	98.78	98.74	2.18 times
Thu 20 Nov 2025	0.02%	98.68	98.69	98.70	98.68	1.22 times

Volume is calculated using 10 day average volume

AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Pimco Enhanced Short Maturity Active ESG ETF EMNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Enhanced Short Maturity Active ESG ETF EMNT is: 7980 M

Current day volume is 0.588 times compared to averaged volume Pimco Enhanced Short Maturity Active ESG ETF has

Historical price to volume measure of Pimco Enhanced Short Maturity Active ESG ETF is:

Price	Percent Change	Percent change within day	Volume change
98.55	-0.01%	0%	0.588 times
98.56	0.03%	0%	0.313 times
98.53	0.03%	0.01%	0.735 times
98.50	-0.32%	0.01%	0.719 times
98.82	0.02%	0%	0.075 times
98.80	0.01%	0%	0.686 times
98.79	0.03%	-0.02%	0.238 times
98.76	0%	-0.01%	0.419 times
98.76	0.07%	0.01%	1.347 times
98.69	0.02%	0.01%	0.752 times

Price to volume Charts of Pimco Enhanced Short Maturity Active ESG ETF EMNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day