AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Stock EMNT - Share Pimco Enhanced Short Maturity Active ESG ETF trades in AMEX

Daily Support: 98.8
Daily Resistance: 98.81
5 Day DMA Moving Average is 98.75
20 Day DMA Moving Average is 98.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.03%	98.80	98.80	98.81	98.80	0.49 times
Wed 11 Feb 2026	0.02%	98.76	98.77	98.78	98.75	1 times
Tue 10 Feb 2026	0.02%	98.76	98.75	98.77	98.74	1.92 times
Mon 09 Feb 2026	0.03%	98.75	98.73	98.75	98.73	0.17 times
Fri 06 Feb 2026	0.02%	98.70	98.70	98.71	98.69	1.02 times
Thu 05 Feb 2026	0.04%	98.65	98.68	98.68	98.65	0.3 times
Wed 04 Feb 2026	-0.02%	98.65	98.64	98.65	98.62	1.53 times
Tue 03 Feb 2026	0.06%	98.61	98.66	98.66	98.61	1.32 times
Mon 02 Feb 2026	-0.33%	98.63	98.60	98.63	98.60	0.44 times
Fri 30 Jan 2026	0.05%	98.88	98.93	98.93	98.88	0.34 times

Volume is calculated using 10 day average volume

AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco Enhanced Short Maturity Active ESG ETF EMNT PriceVolume indicator, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume technical analysis, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume free charts, Pimco Enhanced Short Maturity Active ESG ETF EMNT indicators PriceVolume historical values AMEX

Pimco Enhanced Short Maturity Active ESG ETF EMNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Enhanced Short Maturity Active ESG ETF EMNT is: 13300 M

Current day volume is 0.337 times compared to averaged volume Pimco Enhanced Short Maturity Active ESG ETF has

Historical price to volume measure of Pimco Enhanced Short Maturity Active ESG ETF is:

Price	Percent Change	Percent change within day	Volume change
98.80	0.03%	0%	0.337 times
98.77	0.02%	0.01%	0.697 times
98.75	0.02%	-0.01%	1.33 times
98.73	0.03%	-0.02%	0.12 times
98.70	0.02%	0%	0.705 times
98.68	0.04%	0.03%	0.208 times
98.64	-0.02%	-0.01%	1.06 times
98.66	0.06%	0.05%	0.919 times
98.60	-0.33%	-0.03%	0.306 times
98.93	0.05%	0.05%	0.235 times

Price to volume Charts of Pimco Enhanced Short Maturity Active ESG ETF EMNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day