AMEX Stock EMNT Historical charts - Pimco Enhanced Short Maturity Active ESG ETF

Historical charts for Stock EMNT - Share Pimco Enhanced Short Maturity Active ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 98.5
  • 12Day Average: 98.45
  • 20Day Average: 98.5
  • 50Day Average: 98.59
  • 100Day Average: 98.63
  • 150Day Average: 98.67

EMNT Indicators & signals

Indicator MACD (12,26,9)

98.47, 98.52, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Apr 2025 98.50 98.46 to 98.50 0% 0 times
16 Wed Apr 2025 98.50 98.46 to 98.50 0% 0 times
16 Wed Apr 2025 98.50 98.46 to 98.50 0% 1.01 times
16 Wed Apr 2025 98.50 98.46 to 98.50 0% 0 times
16 Wed Apr 2025 98.50 98.46 to 98.50 0.05% 0 times
15 Tue Apr 2025 98.45 98.43 to 98.47 -0.01% 0.93 times
14 Mon Apr 2025 98.46 98.42 to 98.47 0.05% 1.17 times
11 Fri Apr 2025 98.41 98.37 to 98.44 -0.04% 2.6 times
10 Thu Apr 2025 98.45 98.39 to 98.47 0.06% 1.27 times
09 Wed Apr 2025 98.39 98.03 to 98.40 0.01% 1.06 times
08 Tue Apr 2025 98.38 98.36 to 98.42 -0.01% 1.95 times
07 Mon Apr 2025 98.39 98.30 to 98.45 -0.04% 9.27 times

Technical analysis forecast of EMNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMNT EMNT at this time. Stock is rising and might rise more.

It appears as if EMNT EMNT gave a large move recently.

Stock of EMNT (EMNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMNT Historical charts - Share Pimco Enhanced Short Maturity Active ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMNT Historical charts - Share Pimco Enhanced Short Maturity Active ESG ETF

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top