AMEX Factorselect MSCI Emerging ETF EMGF All indicator, Factorselect MSCI Emerging ETF EMGF indicators All technical analysis, Factorselect MSCI Emerging ETF EMGF indicators All free charts, Factorselect MSCI Emerging ETF EMGF indicators All historical values AMEX

Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Daily Support: 69.14
Daily Resistance: 71.32
5 Day DMA Moving Average is 72.05
20 Day DMA Moving Average is 69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.26%	71.97	70.67	71.97	69.79	2.98 times
Mon 11 May 2026	0.01%	72.86	73.05	73.26	72.62	3.35 times
Fri 08 May 2026	2.51%	72.27	73.04	73.04	72.19	4.2 times
Thu 07 May 2026	-1.37%	72.30	71.25	72.38	71.21	2.41 times
Wed 06 May 2026	0.04%	71.55	72.24	72.30	71.25	2.09 times
Wed 06 May 2026	3.25%	71.55	72.21	72.30	71.25	1.81 times
Tue 05 May 2026	1.95%	69.38	69.94	70.27	69.38	1.79 times
Mon 04 May 2026	0.15%	68.78	68.60	69.32	68.24	2.16 times
Fri 01 May 2026	0.15%	68.30	68.50	69.15	68.30	3.25 times
Thu 30 Apr 2026	2.01%	67.56	68.40	68.52	67.24	1.47 times

Volume is calculated using 10 day average volume

AMEX Factorselect MSCI Emerging ETF EMGF All indicator, Factorselect MSCI Emerging ETF EMGF indicators All technical analysis, Factorselect MSCI Emerging ETF EMGF indicators All free charts, Factorselect MSCI Emerging ETF EMGF indicators All historical values AMEX

Below are charts of AMEX Factorselect MSCI Emerging ETF EMGF All indicator, Factorselect MSCI Emerging ETF EMGF indicators All technical analysis, Factorselect MSCI Emerging ETF EMGF indicators All free charts, Factorselect MSCI Emerging ETF EMGF indicators All historical values AMEX

Factorselect MSCI Emerging ETF EMGF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Factorselect MSCI Emerging ETF EMGF ADX is: 12, 34, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Factorselect MSCI Emerging ETF EMGF are:

ADX	+DY	-DY
11.6	33.3	26.4
46.5	40	14.6
45.9	40	14.8
43.2	40.2	15.9
41.8	42.1	17.3
41.2	44.4	18.5
28.9	38.6	21.3
21.6	36.3	23.4
20.5	37.6	24.8
16.5	35.9	25.8

ADX charts for Factorselect MSCI Emerging ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Factorselect MSCI Emerging ETF EMGF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Factorselect MSCI Emerging ETF is 69

50 day MA of Factorselect MSCI Emerging ETF is 64.67

100 day MA of Factorselect MSCI Emerging ETF is 63.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Factorselect MSCI Emerging ETF EMGF is uptrend

Historical Moving averages values of Factorselect MSCI Emerging ETF EMGF are:

Price	20 day	50 day	100 day
70.67	69	64.67	63.42
73.05	68.78	64.57	63.27
73.04	68.44	64.44	63.09
71.25	68.05	64.31	62.94
72.24	67.71	64.24	62.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Factorselect MSCI Emerging ETF EMGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Factorselect MSCI Emerging ETF EMGF is: 48670 M

Current day volume is 2.805 times compared to averaged volume Factorselect MSCI Emerging ETF has

Historical price to volume measure of Factorselect MSCI Emerging ETF is:

Price	Percent Change	Percent change within day	Volume change
70.67	-3.26%	-1.81%	2.805 times
73.05	0.01%	0.26%	3.153 times
73.04	2.51%	1.07%	3.949 times
71.25	-1.37%	-1.45%	2.262 times
72.24	0.04%	0.96%	1.966 times
72.21	3.25%	0.92%	1.698 times
69.94	1.95%	0.81%	1.682 times
68.60	0.15%	-0.26%	2.027 times
68.50	0.15%	0.29%	3.055 times
68.40	2.01%	1.24%	1.379 times

Price to volume Charts of Factorselect MSCI Emerging ETF EMGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Factorselect MSCI Emerging ETF EMGF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Factorselect MSCI Emerging ETF EMGF is: 69 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Factorselect MSCI Emerging ETF EMGF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.67	69	2.22	73.45	64.55
73.05	68.78	2.26	73.31	64.25
73.04	68.44	2.1	72.63	64.25
71.25	68.05	1.93	71.91	64.19
72.24	67.71	1.93	71.56	63.86

Bollinger Bands charts for Factorselect MSCI Emerging ETF EMGF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Factorselect MSCI Emerging ETF EMGF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Factorselect MSCI Emerging ETF EMGF

14 day Factorselect MSCI Emerging ETF EMGF RSI is: 51.12

According to RSI indicator, Selling is dominating the stock of Factorselect MSCI Emerging ETF EMGF

Historical values of RSI indicator for Factorselect MSCI Emerging ETF are as follows in descending order:

51.12 54.78 56.59 54.91 55.56 57.33 54.64 53.58 55.2 56.83 56.02 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Factorselect MSCI Emerging ETF EMGF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Factorselect MSCI Emerging ETF EMGF

12,26,9 day Factorselect MSCI Emerging ETF EMGF MACD is: 70.44, 68.32, 2.12

According to MACD indicator, Prices of Factorselect MSCI Emerging ETF EMGF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Factorselect MSCI Emerging ETF EMGF are:

70.44, 68.32, 2.12
70.4, 68.13, 2.27
69.92, 67.74, 2.18
69.35, 67.32, 2.03
69.01, 67.01, 2
68.42, 66.59, 1.83
67.73, 66.14, 1.59
67.33, 65.84, 1.49
67.1, 65.62, 1.48
66.85, 65.39, 1.46

MACD charts of Factorselect MSCI Emerging ETF EMGF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Factorselect MSCI Emerging ETF EMGF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Factorselect MSCI Emerging ETF EMGF CCI is: 36

According to CCI indicator, Factorselect MSCI Emerging ETF EMGF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Factorselect MSCI Emerging ETF

Historical CCI values of Factorselect MSCI Emerging ETF EMGF are:

36 112 104 64 75 75 3 -37 -39 -60

CCI charts of Factorselect MSCI Emerging ETF EMGF are below. Second charts towards left.

Factorselect MSCI Emerging ETF EMGF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Factorselect MSCI Emerging ETF EMGF Stochastics is: 86

According to Stochastics indicator, Selling is coming in Factorselect MSCI Emerging ETF

Factorselect MSCI Emerging ETF EMGF is closing near its highest highs

Historical Stochastics values of Factorselect MSCI Emerging ETF EMGF are:

86 86 86 86 86 86 86 86 86 86

Factorselect MSCI Emerging ETF EMGF Stochastics charts are below. Third charts to the left, at the bottom