ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMGF Historical charts - Factorselect MSCI Emerging ETF

Historical charts for Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.05
  • 12Day Average: 70.18
  • 20Day Average: 69
  • 50Day Average: 64.67
  • 100Day Average: 63.42
  • 150Day Average: 61.49

EMGF Indicators & signals

Indicator MACD (12,26,9)

70.44, 68.32, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 33.33, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 70.67 69.79 to 71.97 -3.26% 1.2 times
11 Mon May 2026 73.05 72.62 to 73.26 0.01% 1.35 times
08 Fri May 2026 73.04 72.19 to 73.04 2.51% 1.69 times
07 Thu May 2026 71.25 71.21 to 72.38 -1.37% 0.97 times
06 Wed May 2026 72.24 71.25 to 72.30 0.04% 0.84 times
06 Wed May 2026 72.21 71.25 to 72.30 3.25% 0.73 times
05 Tue May 2026 69.94 69.38 to 70.27 1.95% 0.72 times
04 Mon May 2026 68.60 68.24 to 69.32 0.15% 0.87 times
01 Fri May 2026 68.50 68.30 to 69.15 0.15% 1.31 times
30 Thu Apr 2026 68.40 67.24 to 68.52 2.01% 0.59 times
29 Wed Apr 2026 67.05 66.71 to 67.37 -0.21% 0.93 times
28 Tue Apr 2026 67.19 66.83 to 67.28 -0.91% 0.47 times

Technical analysis forecast of EMGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMGF EMGF at this time. Stock is rising and might rise more.

It appears as if EMGF EMGF gave a large move recently.

Stock of EMGF (EMGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMGF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.4 as stoploss in an intra day sell trade for a target of 69.13. However, stock will show a bullish move above 71.4.

Tomorrow's movement Prediction of EMGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

 

Back to top