ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMGF Historical charts - Factorselect MSCI Emerging ETF

Historical charts for Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.6
  • 12Day Average: 57.24
  • 20Day Average: 57.63
  • 50Day Average: 57.56
  • 100Day Average: 55.83
  • 150Day Average: 54.04

EMGF Indicators & signals

Indicator MACD (12,26,9)

57.54, 57.56, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 28.33, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 57.95 57.90 to 58.34 0.8% 0.78 times
04 Thu Dec 2025 57.49 57.40 to 57.64 -0.17% 0.47 times
03 Wed Dec 2025 57.59 57.25 to 57.59 0.07% 0.95 times
02 Tue Dec 2025 57.55 57.33 to 57.63 0.19% 0.73 times
01 Mon Dec 2025 57.44 57.28 to 57.66 -0.16% 0.75 times
28 Fri Nov 2025 57.53 57.26 to 57.60 0.17% 0.28 times
26 Wed Nov 2025 57.43 57.15 to 57.59 0.61% 0.6 times
25 Tue Nov 2025 57.08 56.47 to 57.10 0.32% 1.07 times
24 Mon Nov 2025 56.90 56.43 to 56.92 0.92% 1.4 times
21 Fri Nov 2025 56.38 55.70 to 56.56 -0.07% 1.13 times
20 Thu Nov 2025 56.42 56.32 to 57.83 -1.23% 2.62 times
19 Wed Nov 2025 57.12 56.91 to 57.38 -0.3% 1.59 times

Technical analysis forecast of EMGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMGF EMGF at this time. Stock is rising and might rise more.

It appears as if EMGF EMGF gave a large move recently.

Stock of EMGF (EMGF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMGF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 57.58. However, stock will show a bullish move above 58.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

 

Back to top