ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMGF Historical charts - Factorselect MSCI Emerging ETF

Historical charts for Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.73
  • 12Day Average: 69.98
  • 20Day Average: 71.06
  • 50Day Average: 71.92
  • 100Day Average: 68.08
  • 150Day Average: 65.84

EMGF Indicators & signals

Indicator MACD (12,26,9)

69.74, 70.77, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.85, 18.99, 40.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 67.68 66.85 to 68.89 0.15% 0.55 times
17 Fri Jul 2026 67.58 66.29 to 68.08 -1.46% 0.71 times
16 Thu Jul 2026 68.58 68.25 to 69.06 -1.96% 0.45 times
15 Wed Jul 2026 69.95 69.02 to 70.30 0.11% 0.56 times
14 Tue Jul 2026 69.87 69.62 to 70.16 1.16% 4.82 times
13 Mon Jul 2026 69.07 69.01 to 69.92 -3.56% 0.45 times
10 Fri Jul 2026 71.62 71.02 to 71.85 0% 0.97 times
09 Thu Jul 2026 71.62 71.25 to 71.77 0.84% 0.42 times
08 Wed Jul 2026 71.02 69.61 to 71.02 1.23% 0.41 times
07 Tue Jul 2026 70.16 69.86 to 70.92 -2.85% 0.45 times
06 Mon Jul 2026 72.22 71.87 to 72.98 2.59% 0.75 times
02 Thu Jul 2026 70.40 69.51 to 71.86 -1.21% 0.45 times

Technical analysis forecast for EMGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMGF EMGF at this time. Stock is falling and might fall more.

It appears as if EMGF EMGF gave a large move recently.

Stock of EMGF (EMGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMGF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMGF stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 66.2 as target. However if you take a buy trade in EMGF, then use 68.5 as stoploss and 70.49 as target.

Tomorrow's movement Prediction of EMGF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

 

Back to top