ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMGF Historical charts - Factorselect MSCI Emerging ETF

Historical charts for Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.98
  • 12Day Average: 62.65
  • 20Day Average: 61.91
  • 50Day Average: 59.31
  • 100Day Average: 58.34
  • 150Day Average: 56.66

EMGF Indicators & signals

Indicator MACD (12,26,9)

62.51, 61.38, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 34.52, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 62.41 62.21 to 63.55 -1.25% 1.86 times
03 Tue Feb 2026 63.20 62.72 to 63.57 0.46% 4.31 times
02 Mon Feb 2026 62.91 62.08 to 63.05 0.54% 0.64 times
30 Fri Jan 2026 62.57 62.25 to 63.32 -1.93% 0.57 times
29 Thu Jan 2026 63.80 62.92 to 64.31 -0.25% 0.5 times
28 Wed Jan 2026 63.96 63.59 to 64.09 0.49% 0.7 times
27 Tue Jan 2026 63.65 63.11 to 63.65 1.99% 0.63 times
26 Mon Jan 2026 62.41 62.34 to 62.66 -0.29% 0.63 times
23 Fri Jan 2026 62.59 61.83 to 62.61 0.77% 1.15 times
22 Thu Jan 2026 62.11 61.94 to 62.33 0.86% 0.49 times
21 Wed Jan 2026 61.58 61.29 to 61.93 1.55% 0.38 times
20 Tue Jan 2026 60.64 60.56 to 61.08 -0.79% 0.36 times

Technical analysis forecast of EMGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMGF EMGF at this time. Stock is rising and might rise more.

It appears as if EMGF EMGF gave a large move recently.

Stock of EMGF (EMGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMGF is bullish for shortterm, and stock might move up till 63 or till 64.5. Use a stoploss of 61.85 and if this stock hits its stoploss, then it can fall down till 60.66

Tomorrow's movement Prediction of EMGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

 

Back to top