ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMGF Historical charts - Factorselect MSCI Emerging ETF

Historical charts for Stock EMGF - Share Factorselect MSCI Emerging ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.84
  • 12Day Average: 71.57
  • 20Day Average: 70.93
  • 50Day Average: 70.35
  • 100Day Average: 70.46
  • 150Day Average: 67.93

EMGF Indicators & signals

Indicator MACD (12,26,9)

71.44, 70.8, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 31.86, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 72.04 71.87 to 72.78 -0.51% 1.18 times
27 Thu Aug 2026 72.41 72.03 to 72.41 0.51% 1.04 times
26 Wed Aug 2026 72.04 71.92 to 72.29 0.08% 0.53 times
25 Tue Aug 2026 71.98 71.39 to 72.00 1.74% 1.94 times
24 Mon Aug 2026 70.75 70.43 to 71.15 -1.28% 0.98 times
21 Fri Aug 2026 71.67 71.56 to 72.09 0.45% 1.07 times
20 Thu Aug 2026 71.35 70.88 to 71.38 0.49% 0.89 times
19 Wed Aug 2026 71.00 70.78 to 71.36 0.91% 0.99 times
18 Tue Aug 2026 70.36 70.21 to 71.11 -2.68% 1.11 times
17 Mon Aug 2026 72.30 72.12 to 72.89 1.3% 0.78 times
14 Fri Aug 2026 71.37 71.29 to 71.89 -0.28% 0.66 times
13 Thu Aug 2026 71.57 70.97 to 71.84 0.79% 10.92 times

Technical analysis forecast of EMGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMGF EMGF at this time. Stock is rising and might rise more.

It appears as if EMGF EMGF gave a large move recently.

Stock of EMGF (EMGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMGF stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.99 as target. However if you take a buy trade in EMGF, then use 72 as stoploss and 73.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMGF Historical charts - Share Factorselect MSCI Emerging ETF

 

Back to top