AMEX Ultrashort MSCI EAFE Proshares EFU All indicator, Ultrashort MSCI EAFE Proshares EFU indicators All technical analysis, Ultrashort MSCI EAFE Proshares EFU indicators All free charts, Ultrashort MSCI EAFE Proshares EFU indicators All historical values AMEX

Stock EFU - Share Ultrashort MSCI EAFE Proshares trades in AMEX

Daily Support: 8.34
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.42
20 Day DMA Moving Average is 7.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	-1.06%	8.37	8.43	8.46	8.24	3.47 times
Mon 09 Mar 2026	-1.27%	8.86	8.52	9.21	8.49	12.83 times
Fri 06 Mar 2026	1.65%	8.86	8.63	8.86	8.57	6.1 times
Thu 05 Mar 2026	5.6%	8.32	8.49	8.57	8.30	2.24 times
Wed 04 Mar 2026	-3.71%	8.25	8.04	8.25	8.04	2.89 times
Tue 03 Mar 2026	6.37%	8.56	8.35	8.66	8.30	3.64 times
Mon 02 Mar 2026	4.11%	7.91	7.85	7.93	7.85	1.48 times
Fri 27 Feb 2026	0.4%	7.55	7.54	7.55	7.54	0.53 times
Thu 26 Feb 2026	-0.13%	7.51	7.51	7.60	7.50	0.46 times
Wed 25 Feb 2026	-1.44%	7.58	7.52	7.58	7.50	1.41 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI EAFE Proshares EFU All indicator, Ultrashort MSCI EAFE Proshares EFU indicators All technical analysis, Ultrashort MSCI EAFE Proshares EFU indicators All free charts, Ultrashort MSCI EAFE Proshares EFU indicators All historical values AMEX

Below are charts of AMEX Ultrashort MSCI EAFE Proshares EFU All indicator, Ultrashort MSCI EAFE Proshares EFU indicators All technical analysis, Ultrashort MSCI EAFE Proshares EFU indicators All free charts, Ultrashort MSCI EAFE Proshares EFU indicators All historical values AMEX

Ultrashort MSCI EAFE Proshares EFU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort MSCI EAFE Proshares EFU ADX is: 31, 56, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrashort MSCI EAFE Proshares EFU are:

ADX	+DY	-DY
30.4	55.6	29.6
39.1	59.3	25.9
36.4	65.2	30.4
33.3	63.6	31.8
23.8	65	40
33.3	73.7	36.8
12.5	64.3	50
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8

ADX charts for Ultrashort MSCI EAFE Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort MSCI EAFE Proshares EFU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort MSCI EAFE Proshares is 7.88

50 day MA of Ultrashort MSCI EAFE Proshares is 8.2

100 day MA of Ultrashort MSCI EAFE Proshares is 8.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort MSCI EAFE Proshares EFU is uptrend

Historical Moving averages values of Ultrashort MSCI EAFE Proshares EFU are:

Price	20 day	50 day	100 day
8.43	7.88	8.2	8.89
8.52	7.84	8.21	8.91
8.63	7.8	8.22	8.92
8.49	7.77	8.23	8.94
8.04	7.76	8.24	8.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort MSCI EAFE Proshares EFU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI EAFE Proshares EFU is: 1180 M

Current day volume is 12.119 times compared to averaged volume Ultrashort MSCI EAFE Proshares has

Historical price to volume measure of Ultrashort MSCI EAFE Proshares is:

Price	Percent Change	Percent change within day	Volume change
8.43	-1.06%	0.72%	12.119 times
8.52	-1.27%	-3.84%	44.767 times
8.63	1.65%	-2.6%	21.285 times
8.49	5.6%	2.04%	7.797 times
8.04	-3.71%	-2.55%	10.085 times
8.35	6.37%	-2.45%	12.712 times
7.85	4.11%	-0.76%	5.169 times
7.54	0.4%	-0.13%	1.864 times
7.51	-0.13%	0%	1.612 times
7.52	-1.44%	-0.79%	4.915 times

Price to volume Charts of Ultrashort MSCI EAFE Proshares EFU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort MSCI EAFE Proshares EFU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort MSCI EAFE Proshares EFU is: 7.88 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort MSCI EAFE Proshares EFU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.43	7.88	0.37	8.62	7.14
8.52	7.84	0.35	8.54	7.14
8.63	7.8	0.31	8.43	7.17
8.49	7.77	0.25	8.28	7.26
8.04	7.76	0.23	8.22	7.3

Bollinger Bands charts for Ultrashort MSCI EAFE Proshares EFU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort MSCI EAFE Proshares EFU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort MSCI EAFE Proshares EFU

14 day Ultrashort MSCI EAFE Proshares EFU RSI is: 59.31

According to RSI indicator, Buying is dominating the stock of Ultrashort MSCI EAFE Proshares EFU

Historical values of RSI indicator for Ultrashort MSCI EAFE Proshares are as follows in descending order:

59.31 58.9 58.79 59.1 55.8 59.07 54.15 50.99 52.34 50.66 50.66 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort MSCI EAFE Proshares EFU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort MSCI EAFE Proshares EFU

12,26,9 day Ultrashort MSCI EAFE Proshares EFU MACD is: 8.16, 8.09, 0.07

According to MACD indicator, Prices of Ultrashort MSCI EAFE Proshares EFU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrashort MSCI EAFE Proshares EFU are:

8.16, 8.09, 0.07
8.11, 8.06, 0.049999999999999
8.04, 8.02, 0.02
7.93, 7.97, -0.04
7.83, 7.93, -0.1
7.79, 7.92, -0.13
7.69, 7.89, -0.2
7.66, 7.89, -0.23
7.68, 7.92, -0.24
7.71, 7.95, -0.24

MACD charts of Ultrashort MSCI EAFE Proshares EFU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort MSCI EAFE Proshares EFU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort MSCI EAFE Proshares EFU CCI is: 63

According to CCI indicator, Ultrashort MSCI EAFE Proshares EFU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultrashort MSCI EAFE Proshares

Historical CCI values of Ultrashort MSCI EAFE Proshares EFU are:

63 124 115 76 19 73 -20 -75 -76 -77

CCI charts of Ultrashort MSCI EAFE Proshares EFU are below. Second charts towards left.

Ultrashort MSCI EAFE Proshares EFU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort MSCI EAFE Proshares EFU Stochastics is: 66

According to Stochastics indicator, Selling is coming in Ultrashort MSCI EAFE Proshares

Ultrashort MSCI EAFE Proshares EFU is neither over-bought, nor over-sold

Historical Stochastics values of Ultrashort MSCI EAFE Proshares EFU are:

66 66 66 66 66 66 66 66 66 66

Ultrashort MSCI EAFE Proshares EFU Stochastics charts are below. Third charts to the left, at the bottom