Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.25 and 7.27
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.27 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.26 (0.14%) | 7.24 | 7.24 - 7.26 | 0.0595 times | Tue 21 July 2026 | 7.25 (-2.95%) | 7.25 | 7.25 - 7.25 | 0.2222 times | Mon 20 July 2026 | 7.47 (0.4%) | 7.43 | 7.43 - 7.53 | 0.7179 times | Fri 17 July 2026 | 7.44 (1.36%) | 7.48 | 7.41 - 7.48 | 1.0056 times | Thu 16 July 2026 | 7.34 (1.94%) | 7.34 | 7.29 - 7.34 | 2.1445 times | Wed 15 July 2026 | 7.20 (-1.37%) | 7.25 | 7.20 - 7.28 | 1.2853 times | Tue 14 July 2026 | 7.30 (-1.35%) | 7.20 | 7.16 - 7.31 | 2.1997 times | Mon 13 July 2026 | 7.40 (2.49%) | 7.38 | 7.38 - 7.40 | 0.626 times | Fri 10 July 2026 | 7.22 (-1.1%) | 7.31 | 7.22 - 7.31 | 1.0962 times | Thu 09 July 2026 | 7.30 (-1.22%) | 7.27 | 7.27 - 7.32 | 0.643 times | Wed 08 July 2026 | 7.39 (1.37%) | 7.43 | 7.39 - 7.50 | 2.3871 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.11 and 7.4
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.26 (-2.42%) | 7.43 | 7.24 - 7.53 | 0.1441 times | Fri 17 July 2026 | 7.44 (3.05%) | 7.38 | 7.16 - 7.48 | 1.0471 times | Fri 10 July 2026 | 7.22 (-0.55%) | 7.11 | 7.08 - 7.50 | 0.9518 times | Thu 02 July 2026 | 7.26 (-2.68%) | 7.48 | 7.19 - 7.52 | 0.5866 times | Fri 26 June 2026 | 7.46 (2.33%) | 7.28 | 7.26 - 7.58 | 1.7235 times | Thu 18 June 2026 | 7.29 (-1.88%) | 7.26 | 7.16 - 7.40 | 0.3653 times | Fri 12 June 2026 | 7.43 (-6.54%) | 7.73 | 7.40 - 7.99 | 0.6697 times | Fri 05 June 2026 | 7.95 (6.43%) | 7.61 | 7.46 - 7.95 | 2.3148 times | Fri 29 May 2026 | 7.47 (-1.45%) | 7.39 | 7.39 - 7.56 | 1.7493 times | Fri 22 May 2026 | 7.58 (-5.37%) | 7.76 | 7.51 - 7.97 | 0.4477 times | Fri 15 May 2026 | 8.01 (5.53%) | 7.48 | 7.48 - 8.08 | 2.1193 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.95 and 7.4
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.26 (-0.55%) | 7.50 | 7.08 - 7.53 | 0.3802 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.9194 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 0.9883 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 2.0281 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.1722 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.1844 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3532 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4315 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.2809 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2617 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.109 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 5.92 and 8.43
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.26 (-19.78%) | 8.86 | 7.08 - 9.59 | 1.0443 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6223 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8541 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.0796 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.6226 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.2946 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6119 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2329 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4522 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1855 times | Fri 30 December 2016 | 36.10 (0%) | 41.02 | 0.00 - 46.46 | 0.66 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.34 | 7.38 |
| 12 day EMA | 7.32 | 7.33 | 7.35 |
| 20 day EMA | 7.35 | 7.36 | 7.37 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.35 |
| 12 day SMA | 7.32 | 7.31 | 7.31 |
| 20 day SMA | 7.34 | 7.36 | 7.36 |
| 35 day SMA | 7.43 | 7.43 | 7.44 |
| 50 day SMA | 7.49 | 7.5 | 7.5 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 8.06 | 8.08 | 8.09 |
| 200 day SMA | 8.47 | 8.48 | 8.5 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
