Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.61 and 7.81
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.97 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 0.9478 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 0.7953 times | Thu 05 February 2026 | 8.31 (2.97%) | 8.27 | 8.24 - 8.31 | 0.204 times | Wed 04 February 2026 | 8.07 (-0.37%) | 7.97 | 7.97 - 8.07 | 0.1418 times | Tue 03 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.10 | 1.0001 times | Mon 02 February 2026 | 8.12 (-1.1%) | 8.12 | 8.12 - 8.12 | 0.2472 times | Fri 30 January 2026 | 8.21 (1.36%) | 8.14 | 8.14 - 8.23 | 3.1623 times | Thu 29 January 2026 | 8.10 (-0.61%) | 8.18 | 8.10 - 8.18 | 0.1982 times | Wed 28 January 2026 | 8.15 (1.75%) | 8.23 | 8.15 - 8.23 | 1.4901 times | Tue 27 January 2026 | 8.01 (-3.26%) | 8.07 | 8.00 - 8.08 | 1.8132 times | Mon 26 January 2026 | 8.28 (-1.08%) | 8.33 | 8.26 - 8.33 | 0.2551 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.61 and 7.81
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 0.1636 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.4123 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.1943 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.3477 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.4809 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.2361 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 0.7298 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.4641 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.0555 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 2.9156 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 0.9709 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.4 and 8.01
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-6.09%) | 8.12 | 7.70 - 8.31 | 0.1824 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4822 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.8109 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1786 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0983 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4574 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.5115 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.6335 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7955 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8495 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.9704 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 7.12 and 8.29
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.71 (-14.81%) | 8.86 | 7.70 - 8.87 | 0.0504 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6861 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.9541 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.3204 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 4.0326 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3272 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6725 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2559 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4969 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.2039 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9746 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.1 | 8.18 |
| 12 day EMA | 8.12 | 8.2 | 8.25 |
| 20 day EMA | 8.29 | 8.35 | 8.39 |
| 35 day EMA | 8.56 | 8.61 | 8.65 |
| 50 day EMA | 8.84 | 8.89 | 8.93 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.11 | 8.16 |
| 12 day SMA | 8.12 | 8.18 | 8.22 |
| 20 day SMA | 8.27 | 8.32 | 8.36 |
| 35 day SMA | 8.55 | 8.6 | 8.64 |
| 50 day SMA | 8.83 | 8.87 | 8.92 |
| 100 day SMA | 9.32 | 9.34 | 9.36 |
| 150 day SMA | 9.73 | 9.75 | 9.77 |
| 200 day SMA | 10.2 | 10.23 | 10.26 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
