AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX All indicator, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All technical analysis, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All free charts, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All historical values AMEX

Stock EFAX - Share EAFE Fossil Fuel Reserves Free MSCI ETF SPDR trades in AMEX

Daily Support: 49.28
Daily Resistance: 49.52
5 Day DMA Moving Average is 49.19
20 Day DMA Moving Average is 49.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	49.60	49.43	49.60	49.36	1.01 times
Thu 04 Dec 2025	0.18%	49.48	49.37	49.57	49.34	2.36 times
Wed 03 Dec 2025	0.45%	49.03	49.28	50.00	49.02	3.43 times
Tue 02 Dec 2025	0.51%	49.02	49.06	49.06	48.90	7.09 times
Mon 01 Dec 2025	-0.47%	48.84	48.81	49.00	48.81	1.97 times
Fri 28 Nov 2025	0.27%	48.86	49.04	49.05	48.86	16.06 times
Wed 26 Nov 2025	1.16%	48.56	48.91	48.94	48.55	1.55 times
Tue 25 Nov 2025	-0.72%	48.03	48.35	48.36	48.03	1.11 times
Mon 24 Nov 2025	0.14%	48.65	48.70	48.74	48.53	6.08 times
Fri 21 Nov 2025	1.4%	48.40	48.63	48.73	48.22	1.49 times

Volume is calculated using 10 day average volume

AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX All indicator, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All technical analysis, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All free charts, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All historical values AMEX

Below are charts of AMEX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX All indicator, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All technical analysis, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All free charts, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX indicators All historical values AMEX

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX ADX is: 4, 33, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

ADX	+DY	-DY
3.4	32.6	30.4
3.2	33.3	31.3
3	34.7	32.7
21.4	24.4	37.8
24.1	23.4	38.3
22.6	24.5	38.8
25	23.5	39.2
44.8	16	42
35.7	18.4	38.8
33.3	19.6	39.2

ADX charts for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR is 49.27

50 day MA of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR is 49.51

100 day MA of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR is 48.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX is downtrend

Historical Moving averages values of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

Price	20 day	50 day	100 day
49.43	49.27	49.51	48.83
49.37	49.27	49.5	48.8
49.28	49.29	49.5	48.77
49.06	49.29	49.5	48.75
48.81	49.32	49.5	48.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX is: 19530 M

Current day volume is 0.382 times compared to averaged volume EAFE Fossil Fuel Reserves Free MSCI ETF SPDR has

Historical price to volume measure of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
49.43	0.12%	-0.34%	0.382 times
49.37	0.18%	-0.22%	0.891 times
49.28	0.45%	0.51%	1.295 times
49.06	0.51%	0.08%	2.681 times
48.81	-0.47%	-0.06%	0.746 times
49.04	0.27%	0.37%	6.068 times
48.91	1.16%	0.72%	0.586 times
48.35	-0.72%	0.67%	0.421 times
48.70	0.14%	0.1%	2.298 times
48.63	1.4%	0.48%	0.563 times

Price to volume Charts of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX is: 49.27 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.43	49.27	0.73	50.72	47.82
49.37	49.27	0.73	50.72	47.82
49.28	49.29	0.73	50.75	47.83
49.06	49.29	0.73	50.75	47.83
48.81	49.32	0.74	50.79	47.85

Bollinger Bands charts for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX

14 day EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX RSI is: 43.62

According to RSI indicator, Selling is dominating the stock of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX

Historical values of RSI indicator for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR are as follows in descending order:

43.62 45.04 46.3 46.79 47.11 46.49 47.56 46.06 46.06 47.48 45.25 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX

12,26,9 day EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX MACD is: 49.13, 49.26, -0.13

According to MACD indicator, Prices of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

49.13, 49.26, -0.13
49.08, 49.25, -0.17
49.03, 49.24, -0.21
48.99, 49.24, -0.25
48.98, 49.25, -0.27
49.01, 49.28, -0.27
49.01, 49.3, -0.29
49.03, 49.33, -0.3
49.15, 49.41, -0.26
49.23, 49.47, -0.24

MACD charts of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX CCI is: 111

According to CCI indicator, EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Fossil Fuel Reserves Free MSCI ETF SPDR

Historical CCI values of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

111 104 105 22 -4 17 -19 -127 -47 -72

CCI charts of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are below. Second charts towards left.

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Stochastics is: 62

According to Stochastics indicator, Buying is coming in EAFE Fossil Fuel Reserves Free MSCI ETF SPDR

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX is neither over-bought, nor over-sold

Historical Stochastics values of EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX are:

62 62 62 62 62 62 62 62 62 62

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX Stochastics charts are below. Third charts to the left, at the bottom