Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 54.4 and 54.58
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.543333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.72 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.51 (0.13%) | 54.54 | 54.47 - 54.65 | 1.5603 times | Thu 18 June 2026 | 54.44 (0.72%) | 54.56 | 54.33 - 54.59 | 0.9082 times | Wed 17 June 2026 | 54.05 (-0.26%) | 54.60 | 54.05 - 54.93 | 1.4278 times | Tue 16 June 2026 | 54.19 (0.22%) | 54.53 | 54.19 - 54.53 | 0.5121 times | Mon 15 June 2026 | 54.07 (0.63%) | 54.47 | 54.07 - 54.47 | 0.7117 times | Fri 12 June 2026 | 53.73 (0.3%) | 53.52 | 53.34 - 53.80 | 0.3908 times | Thu 11 June 2026 | 53.57 (3.44%) | 52.33 | 52.33 - 53.57 | 1.1945 times | Wed 10 June 2026 | 51.79 (-1.43%) | 52.22 | 51.79 - 52.50 | 0.715 times | Tue 09 June 2026 | 52.54 (0.02%) | 52.96 | 51.80 - 53.11 | 1.0421 times | Mon 08 June 2026 | 52.53 (0.71%) | 52.62 | 52.42 - 52.75 | 1.5375 times | Fri 05 June 2026 | 52.16 (-2.43%) | 53.11 | 52.00 - 53.11 | 4.1367 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 54.4 and 54.58
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.543333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.51 (0.13%) | 54.54 | 54.47 - 54.65 | 0.2239 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.5108 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7003 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.3563 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3412 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3548 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.3939 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.6798 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.9288 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.5102 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4756 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.15 and 56.29
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.51 (0.37%) | 52.99 | 51.79 - 54.93 | 0.5328 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5534 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5333 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9211 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7206 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9573 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8265 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7491 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1781 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0277 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5656 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.19 and 58.26
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 52.433333333333 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.51 (8%) | 50.94 | 47.86 - 54.93 | 0.9556 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9821 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6712 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6167 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4195 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9848 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5976 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3419 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3422 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0884 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.02 | 53.81 |
| 12 day EMA | 53.77 | 53.64 | 53.49 |
| 20 day EMA | 53.56 | 53.46 | 53.36 |
| 35 day EMA | 53.31 | 53.24 | 53.17 |
| 50 day EMA | 53.15 | 53.09 | 53.03 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.1 | 53.92 |
| 12 day SMA | 53.42 | 53.3 | 53.22 |
| 20 day SMA | 53.58 | 53.54 | 53.49 |
| 35 day SMA | 53.35 | 53.3 | 53.21 |
| 50 day SMA | 53.18 | 53.14 | 53.11 |
| 100 day SMA | 52.59 | 52.57 | 52.55 |
| 150 day SMA | 51.84 | 51.81 | 51.79 |
| 200 day SMA | 51.24 | 51.2 | 51.18 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
