Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.11 and 52.51
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 52.84 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.31 (-1.25%) | 52.49 | 52.31 - 52.71 | 1.3258 times | Wed 04 February 2026 | 52.97 (0.25%) | 53.36 | 52.77 - 53.45 | 0.469 times | Tue 03 February 2026 | 52.84 (-0.15%) | 52.75 | 52.47 - 52.92 | 0.3628 times | Mon 02 February 2026 | 52.92 (0.67%) | 52.68 | 52.68 - 52.98 | 1.8646 times | Fri 30 January 2026 | 52.57 (-0.83%) | 52.86 | 52.46 - 52.91 | 0.4659 times | Thu 29 January 2026 | 53.01 (0.3%) | 53.09 | 52.55 - 53.09 | 2.956 times | Wed 28 January 2026 | 52.85 (-1.14%) | 52.94 | 52.63 - 52.99 | 0.8322 times | Tue 27 January 2026 | 53.46 (1.54%) | 53.24 | 53.24 - 53.55 | 0.9576 times | Mon 26 January 2026 | 52.65 (0.55%) | 52.67 | 52.65 - 52.80 | 0.1793 times | Fri 23 January 2026 | 52.36 (0.38%) | 51.97 | 51.94 - 52.37 | 0.5869 times | Thu 22 January 2026 | 52.16 (0.6%) | 52.09 | 52.02 - 52.23 | 0.5153 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.74 and 52.88
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.31 (-0.49%) | 52.68 | 52.31 - 53.45 | 0.7613 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.0204 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.5025 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7533 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.7899 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4657 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2029 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 2.9512 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7039 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8489 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3272 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.74 and 52.88
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.31 (-0.49%) | 52.68 | 52.31 - 53.45 | 0.2606 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0873 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0746 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8509 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.338 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1672 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6538 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7487 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.227 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5918 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.3522 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.53 and 54.33
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 55 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.31 (3.65%) | 50.94 | 50.75 - 53.55 | 0.2308 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1177 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7888 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7613 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.573 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0732 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6347 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3631 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3635 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0939 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.36 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.86 | 52.81 |
| 12 day EMA | 52.57 | 52.62 | 52.56 |
| 20 day EMA | 52.27 | 52.27 | 52.2 |
| 35 day EMA | 51.61 | 51.57 | 51.49 |
| 50 day EMA | 50.91 | 50.85 | 50.76 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.86 | 52.84 |
| 12 day SMA | 52.66 | 52.59 | 52.52 |
| 20 day SMA | 52.36 | 52.32 | 52.25 |
| 35 day SMA | 51.62 | 51.56 | 51.47 |
| 50 day SMA | 50.92 | 50.84 | 50.74 |
| 100 day SMA | 50.23 | 50.2 | 50.16 |
| 150 day SMA | 49.41 | 49.38 | 49.34 |
| 200 day SMA | 48.53 | 48.48 | 48.42 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
