Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 51.83 and 52.49
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.343333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.25 (-0.84%) | 52.49 | 52.06 - 52.72 | 0.9346 times | Wed 22 April 2026 | 52.69 (0.27%) | 52.83 | 52.57 - 52.85 | 1.7216 times | Tue 21 April 2026 | 52.55 (-2.2%) | 53.39 | 52.55 - 53.40 | 0.7808 times | Mon 20 April 2026 | 53.73 (-0.57%) | 53.67 | 53.47 - 53.75 | 1.0511 times | Fri 17 April 2026 | 54.04 (1.71%) | 54.09 | 53.98 - 54.44 | 0.9582 times | Thu 16 April 2026 | 53.13 (-0.49%) | 53.53 | 53.09 - 53.53 | 0.6006 times | Wed 15 April 2026 | 53.39 (-0.21%) | 53.33 | 53.25 - 53.39 | 0.688 times | Tue 14 April 2026 | 53.50 (1.06%) | 53.24 | 53.24 - 53.53 | 0.7283 times | Mon 13 April 2026 | 52.94 (0.53%) | 52.32 | 52.28 - 52.98 | 1.9401 times | Fri 10 April 2026 | 52.66 (0.19%) | 52.87 | 52.50 - 52.92 | 0.5966 times | Thu 09 April 2026 | 52.56 (-0.23%) | 52.10 | 52.01 - 52.78 | 1.5967 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.31 and 53
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.25 (-3.31%) | 53.67 | 52.06 - 53.75 | 0.4121 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4513 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.5626 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.9257 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5925 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.6951 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.8448 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0412 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8231 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6515 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.427 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 50.85 and 55.84
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.25 (4.98%) | 50.53 | 49.45 - 54.44 | 0.8358 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9701 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8494 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0083 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9237 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.789 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2407 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0824 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6063 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6943 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1378 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.06 and 57.07
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 51.66 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.25 (3.53%) | 50.94 | 47.86 - 54.87 | 0.6477 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0274 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7125 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6862 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5059 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0274 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6076 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3476 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.348 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0899 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.01 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.08 |
| 50 day DMA | 52 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53 | 53.16 |
| 12 day EMA | 52.55 | 52.61 | 52.59 |
| 20 day EMA | 52.18 | 52.17 | 52.12 |
| 35 day EMA | 52.2 | 52.2 | 52.17 |
| 50 day EMA | 52.21 | 52.21 | 52.19 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.23 | 53.37 |
| 12 day SMA | 53.01 | 52.87 | 52.69 |
| 20 day SMA | 51.63 | 51.5 | 51.31 |
| 35 day SMA | 51.08 | 51.06 | 51.09 |
| 50 day SMA | 52 | 52.04 | 52.07 |
| 100 day SMA | 51.62 | 51.59 | 51.54 |
| 150 day SMA | 50.92 | 50.9 | 50.87 |
| 200 day SMA | 50.16 | 50.13 | 50.11 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
