Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 54.22 and 54.56
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 54.62 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (0.98%) | 54.19 | 54.07 - 54.41 | 0.5427 times | Thu 24 September 2026 | 53.83 (-0.31%) | 53.86 | 53.57 - 54.03 | 1.0414 times | Wed 23 September 2026 | 54.00 (-1.73%) | 54.26 | 54.00 - 54.29 | 1.1695 times | Tue 22 September 2026 | 54.95 (0.13%) | 54.90 | 54.65 - 54.96 | 0.7454 times | Mon 21 September 2026 | 54.88 (1.24%) | 54.59 | 54.56 - 54.88 | 0.4782 times | Fri 18 September 2026 | 54.21 (-0.84%) | 53.97 | 53.97 - 54.22 | 2.2362 times | Thu 17 September 2026 | 54.67 (1.07%) | 54.82 | 54.63 - 54.84 | 1.2371 times | Wed 16 September 2026 | 54.09 (-0.31%) | 54.46 | 53.97 - 54.58 | 1.0068 times | Tue 15 September 2026 | 54.26 (-0.86%) | 54.29 | 54.20 - 54.33 | 0.4231 times | Mon 14 September 2026 | 54.73 (-0.44%) | 54.49 | 54.35 - 54.80 | 1.1194 times | Fri 11 September 2026 | 54.97 (0.75%) | 55.11 | 54.92 - 55.11 | 0.5012 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.27 and 54.66
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.4654 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.7047 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.8075 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 1.1012 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.5474 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.9227 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.6021 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.5431 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.3695 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.9366 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.6545 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.72 and 55.22
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (-2.14%) | 55.31 | 53.57 - 56.07 | 0.4578 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.8613 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.617 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2627 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5779 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6013 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.962 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7526 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9998 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9076 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7824 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.11 and 59.76
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 52.91 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.36 (7.71%) | 50.94 | 47.86 - 56.51 | 1.3561 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.8944 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.5972 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5451 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3566 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9412 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5711 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3267 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3271 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0845 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.26 | 54.47 |
| 12 day EMA | 54.53 | 54.56 | 54.69 |
| 20 day EMA | 54.76 | 54.8 | 54.9 |
| 35 day EMA | 54.82 | 54.85 | 54.91 |
| 50 day EMA | 54.91 | 54.93 | 54.97 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.37 | 54.54 |
| 12 day SMA | 54.46 | 54.5 | 54.64 |
| 20 day SMA | 54.86 | 54.94 | 55.05 |
| 35 day SMA | 55.36 | 55.4 | 55.46 |
| 50 day SMA | 55.06 | 55.05 | 55.06 |
| 100 day SMA | 54.33 | 54.3 | 54.29 |
| 150 day SMA | 53.46 | 53.45 | 53.46 |
| 200 day SMA | 53.05 | 53.03 | 53.01 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
