Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.48 and 53.72
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 53.52 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 53.76 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.58 (0.17%) | 53.51 | 53.37 - 53.61 | 2.7166 times | Thu 12 November 2026 | 53.49 (-0.8%) | 53.76 | 53.49 - 53.79 | 0.9146 times | Wed 11 November 2026 | 53.92 (0.26%) | 53.67 | 53.67 - 53.95 | 1.2979 times | Tue 10 November 2026 | 53.78 (-0.04%) | 53.90 | 53.50 - 53.97 | 1.8624 times | Mon 09 November 2026 | 53.80 (2.48%) | 53.55 | 53.55 - 53.90 | 0.7244 times | Fri 06 November 2026 | 52.50 (-0.85%) | 52.29 | 52.29 - 52.81 | 0.9267 times | Thu 05 November 2026 | 52.95 (-2.84%) | 54.11 | 52.95 - 54.11 | 0.3079 times | Wed 04 November 2026 | 54.50 (2.71%) | 54.24 | 54.20 - 54.55 | 0.2717 times | Tue 03 November 2026 | 53.06 (-0.52%) | 53.46 | 53.06 - 53.46 | 0.4558 times | Mon 02 November 2026 | 53.34 (0.4%) | 53.77 | 52.76 - 53.77 | 0.5222 times | Fri 30 October 2026 | 53.13 (-0.9%) | 53.27 | 52.87 - 53.27 | 0.1641 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.48 and 54.08
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.58 (2.06%) | 53.55 | 53.37 - 53.97 | 2.4933 times | Fri 06 November 2026 | 52.50 (-1.19%) | 53.77 | 52.29 - 54.55 | 0.8241 times | Fri 30 October 2026 | 53.13 (0.8%) | 52.99 | 52.87 - 53.68 | 0.2969 times | Fri 23 October 2026 | 52.71 (-0.83%) | 53.13 | 52.45 - 53.78 | 2.1454 times | Fri 16 October 2026 | 53.15 (-0.32%) | 53.28 | 52.82 - 53.88 | 1.0273 times | Fri 09 October 2026 | 53.32 (-0.62%) | 53.49 | 52.71 - 54.09 | 1.1856 times | Fri 02 October 2026 | 53.65 (-1.31%) | 54.20 | 52.86 - 54.27 | 0.7106 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.3099 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.4692 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.5377 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 0.7332 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.81 and 54.07
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.58 (0.85%) | 53.77 | 52.29 - 54.55 | 0.8333 times | Fri 30 October 2026 | 53.13 (-0.82%) | 53.12 | 52.45 - 54.09 | 1.2405 times | Wed 30 September 2026 | 53.57 (-3.56%) | 55.31 | 53.57 - 56.07 | 0.612 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.9495 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6802 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.392 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6371 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.7653 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.0605 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8296 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.1022 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.72 and 59.37
| Yearly Target 1 | 44 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.58 (6.16%) | 50.94 | 47.86 - 56.51 | 1.6335 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.8336 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.5459 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.4955 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3131 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.911 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5528 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3162 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3166 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0818 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0022 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.53
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeFossil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.76 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.58 | 53.63 |
| 12 day EMA | 53.48 | 53.46 | 53.46 |
| 20 day EMA | 53.45 | 53.44 | 53.44 |
| 35 day EMA | 53.66 | 53.66 | 53.67 |
| 50 day EMA | 53.88 | 53.89 | 53.91 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.5 | 53.39 |
| 12 day SMA | 53.47 | 53.45 | 53.43 |
| 20 day SMA | 53.32 | 53.3 | 53.3 |
| 35 day SMA | 53.37 | 53.39 | 53.4 |
| 50 day SMA | 53.76 | 53.8 | 53.84 |
| 100 day SMA | 54.31 | 54.31 | 54.31 |
| 150 day SMA | 53.94 | 53.94 | 53.93 |
| 200 day SMA | 53.45 | 53.45 | 53.45 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
