Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 51.85 and 52.8
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.58 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.35 (-1.73%) | 53.25 | 52.30 - 53.25 | 0.7314 times | Thu 14 May 2026 | 53.27 (-0.32%) | 53.32 | 53.27 - 53.52 | 0.1078 times | Wed 13 May 2026 | 53.44 (0.6%) | 53.14 | 53.14 - 53.44 | 0.6071 times | Tue 12 May 2026 | 53.12 (-0.51%) | 52.90 | 52.83 - 53.14 | 4.9034 times | Mon 11 May 2026 | 53.39 (-0.45%) | 53.49 | 53.39 - 53.53 | 0.3721 times | Fri 08 May 2026 | 53.63 (0.98%) | 53.63 | 53.33 - 53.65 | 0.4967 times | Thu 07 May 2026 | 53.11 (-1.78%) | 53.76 | 53.11 - 53.82 | 0.3643 times | Wed 06 May 2026 | 54.07 (2.95%) | 53.94 | 53.84 - 54.07 | 0.4029 times | Tue 05 May 2026 | 52.52 (1.43%) | 52.27 | 52.23 - 52.58 | 1.0694 times | Mon 04 May 2026 | 51.78 (-1.43%) | 52.18 | 51.61 - 52.28 | 0.9449 times | Fri 01 May 2026 | 52.53 (-0.32%) | 52.52 | 52.52 - 52.75 | 0.6237 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.71 and 52.94
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 0.9982 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.4868 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 2.8134 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.3653 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.3405 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 1.9336 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.6985 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.4471 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.5245 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.392 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 0.7857 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 50.75 and 53.21
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.35 (-0.66%) | 52.52 | 51.61 - 54.07 | 0.4248 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5488 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9304 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7279 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.967 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.845 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7567 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.19 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0381 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5713 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6659 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.11 and 57.12
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 51.693333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.35 (3.72%) | 50.94 | 47.86 - 54.87 | 0.844 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0066 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6918 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6366 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.437 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9969 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.605 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3461 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3465 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0895 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.62
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.28 | 53.29 |
| 12 day EMA | 52.95 | 53.06 | 53.02 |
| 20 day EMA | 52.77 | 52.81 | 52.76 |
| 35 day EMA | 52.31 | 52.31 | 52.25 |
| 50 day EMA | 51.9 | 51.88 | 51.82 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.37 | 53.34 |
| 12 day SMA | 52.99 | 52.91 | 52.8 |
| 20 day SMA | 52.76 | 52.85 | 52.84 |
| 35 day SMA | 52.23 | 52.12 | 52.02 |
| 50 day SMA | 51.59 | 51.59 | 51.56 |
| 100 day SMA | 52.09 | 52.07 | 52.03 |
| 150 day SMA | 51.25 | 51.23 | 51.21 |
| 200 day SMA | 50.56 | 50.54 | 50.51 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
