Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.53 and 53.21
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.063333333333 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.74 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.25%) | 53.36 | 52.77 - 53.45 | 0.5104 times | Tue 03 February 2026 | 52.84 (-0.15%) | 52.75 | 52.47 - 52.92 | 0.3948 times | Mon 02 February 2026 | 52.92 (0.67%) | 52.68 | 52.68 - 52.98 | 2.0291 times | Fri 30 January 2026 | 52.57 (-0.83%) | 52.86 | 52.46 - 52.91 | 0.5069 times | Thu 29 January 2026 | 53.01 (0.3%) | 53.09 | 52.55 - 53.09 | 3.2167 times | Wed 28 January 2026 | 52.85 (-1.14%) | 52.94 | 52.63 - 52.99 | 0.9056 times | Tue 27 January 2026 | 53.46 (1.54%) | 53.24 | 53.24 - 53.55 | 1.0421 times | Mon 26 January 2026 | 52.65 (0.55%) | 52.67 | 52.65 - 52.80 | 0.1951 times | Fri 23 January 2026 | 52.36 (0.38%) | 51.97 | 51.94 - 52.37 | 0.6387 times | Thu 22 January 2026 | 52.16 (0.6%) | 52.09 | 52.02 - 52.23 | 0.5608 times | Wed 21 January 2026 | 51.85 (0.91%) | 51.36 | 51.29 - 51.85 | 1.0293 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.72 and 53.7
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.76%) | 52.68 | 52.47 - 53.45 | 0.5235 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.0467 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.5154 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7727 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8103 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4777 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2338 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.0272 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.722 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8708 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3613 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.72 and 53.7
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (0.76%) | 52.68 | 52.47 - 53.45 | 0.1762 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0967 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0925 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8582 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.3496 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1773 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6595 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7552 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.2377 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5969 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.3639 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.86 and 54.66
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 52.423333333333 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.97 (4.95%) | 50.94 | 50.75 - 53.55 | 0.2164 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1208 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7914 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7639 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5753 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0748 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6356 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3636 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.364 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.094 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.81 | 52.8 |
| 12 day EMA | 52.62 | 52.56 | 52.51 |
| 20 day EMA | 52.27 | 52.2 | 52.13 |
| 35 day EMA | 51.6 | 51.52 | 51.44 |
| 50 day EMA | 50.89 | 50.8 | 50.72 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.84 | 52.96 |
| 12 day SMA | 52.59 | 52.52 | 52.46 |
| 20 day SMA | 52.32 | 52.25 | 52.19 |
| 35 day SMA | 51.56 | 51.47 | 51.39 |
| 50 day SMA | 50.84 | 50.74 | 50.66 |
| 100 day SMA | 50.2 | 50.16 | 50.12 |
| 150 day SMA | 49.38 | 49.34 | 49.3 |
| 200 day SMA | 48.48 | 48.42 | 48.37 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
