Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 49.28 and 49.52
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.463333333333 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.7 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.43 (0.12%) | 49.60 | 49.36 - 49.60 | 0.2398 times | Thu 04 December 2025 | 49.37 (0.18%) | 49.48 | 49.34 - 49.57 | 0.5592 times | Wed 03 December 2025 | 49.28 (0.45%) | 49.03 | 49.02 - 50.00 | 0.8132 times | Tue 02 December 2025 | 49.06 (0.51%) | 49.02 | 48.90 - 49.06 | 1.6827 times | Mon 01 December 2025 | 48.81 (-0.47%) | 48.84 | 48.81 - 49.00 | 0.4684 times | Fri 28 November 2025 | 49.04 (0.27%) | 48.86 | 48.86 - 49.05 | 3.8088 times | Wed 26 November 2025 | 48.91 (1.16%) | 48.56 | 48.55 - 48.94 | 0.3679 times | Tue 25 November 2025 | 48.35 (-0.72%) | 48.03 | 48.03 - 48.36 | 0.2644 times | Mon 24 November 2025 | 48.70 (0.14%) | 48.65 | 48.53 - 48.74 | 1.4424 times | Fri 21 November 2025 | 48.63 (1.4%) | 48.40 | 48.22 - 48.73 | 0.3532 times | Thu 20 November 2025 | 47.96 (-1.38%) | 48.94 | 47.96 - 48.99 | 0.7585 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 49.12 and 50.31
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 1.1467 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.7928 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.622 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.496 times | Fri 07 November 2025 | 49.52 (-0.56%) | 49.30 | 49.22 - 49.68 | 0.4475 times | Fri 31 October 2025 | 49.80 (-0.72%) | 50.39 | 49.61 - 50.58 | 0.8319 times | Fri 24 October 2025 | 50.16 (0.5%) | 50.10 | 49.71 - 50.36 | 0.2622 times | Fri 17 October 2025 | 49.91 (2.67%) | 48.81 | 48.76 - 49.95 | 3.0565 times | Fri 10 October 2025 | 48.61 (-3.07%) | 50.18 | 48.61 - 50.33 | 0.5916 times | Fri 03 October 2025 | 50.15 (2.72%) | 49.01 | 48.93 - 50.23 | 0.7527 times | Fri 26 September 2025 | 48.82 (-0.53%) | 49.02 | 48.32 - 49.40 | 1.663 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 49.12 and 50.31
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.326 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.9546 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.5012 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.3096 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.7336 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.8401 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3767 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.664 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.5171 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7774 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9769 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 43.76 and 56.49
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 46.106666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.43 (24.16%) | 39.86 | 38.08 - 50.81 | 1.9144 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8897 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.8606 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.6617 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.1337 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6705 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3836 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.384 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0992 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.03 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.14 | 49.02 |
| 12 day EMA | 49.13 | 49.08 | 49.03 |
| 20 day EMA | 49.22 | 49.2 | 49.18 |
| 35 day EMA | 49.32 | 49.31 | 49.31 |
| 50 day EMA | 49.45 | 49.45 | 49.45 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.11 | 49.02 |
| 12 day SMA | 48.85 | 48.79 | 48.79 |
| 20 day SMA | 49.27 | 49.27 | 49.29 |
| 35 day SMA | 49.56 | 49.56 | 49.56 |
| 50 day SMA | 49.51 | 49.5 | 49.5 |
| 100 day SMA | 48.83 | 48.8 | 48.77 |
| 150 day SMA | 48.03 | 48 | 47.97 |
| 200 day SMA | 46.81 | 46.78 | 46.75 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
