Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 54.71 and 54.98
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 54.763333333333 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.03 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.82 (0.77%) | 54.66 | 54.60 - 54.87 | 0.2862 times | Tue 24 February 2026 | 54.40 (0.31%) | 54.15 | 54.15 - 54.42 | 0.7898 times | Mon 23 February 2026 | 54.23 (-0.6%) | 54.48 | 54.21 - 54.58 | 0.4693 times | Fri 20 February 2026 | 54.56 (0.89%) | 54.03 | 54.03 - 54.56 | 0.7953 times | Thu 19 February 2026 | 54.08 (-0.37%) | 53.84 | 53.82 - 54.08 | 1.0245 times | Wed 18 February 2026 | 54.28 (0.17%) | 54.31 | 54.18 - 54.51 | 0.4979 times | Tue 17 February 2026 | 54.19 (0%) | 53.90 | 53.70 - 54.28 | 1.115 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 2.2497 times | Fri 13 February 2026 | 54.19 (0.11%) | 54.05 | 53.85 - 54.25 | 2.2493 times | Thu 12 February 2026 | 54.13 (-0.77%) | 54.56 | 54.04 - 54.59 | 0.5228 times | Wed 11 February 2026 | 54.55 (0.52%) | 54.58 | 54.22 - 54.66 | 1.1048 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 54.49 and 55.21
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.82 (0.48%) | 54.48 | 54.15 - 54.87 | 0.3344 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.7427 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4868 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 1.0407 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.3629 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.7429 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.8583 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.2867 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 1.3493 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.7954 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 2.0545 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.57 and 56.13
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.82 (4.28%) | 52.68 | 52.31 - 54.87 | 0.7546 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0322 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9693 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8077 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2702 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.108 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6207 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7108 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1648 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5618 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2836 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 52.79 and 56.91
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 53.48 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.82 (8.62%) | 50.94 | 50.75 - 54.87 | 0.3194 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0985 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7726 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7454 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5587 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0635 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6289 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3598 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3602 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0931 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.33 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.31 | 54.27 |
| 12 day EMA | 54.19 | 54.08 | 54.02 |
| 20 day EMA | 53.8 | 53.69 | 53.62 |
| 35 day EMA | 53.06 | 52.96 | 52.87 |
| 50 day EMA | 52.32 | 52.22 | 52.13 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.31 | 54.27 |
| 12 day SMA | 54.32 | 54.27 | 54.19 |
| 20 day SMA | 53.81 | 53.71 | 53.66 |
| 35 day SMA | 53.09 | 53 | 52.92 |
| 50 day SMA | 52.33 | 52.22 | 52.14 |
| 100 day SMA | 50.95 | 50.9 | 50.85 |
| 150 day SMA | 50.09 | 50.03 | 49.98 |
| 200 day SMA | 49.21 | 49.16 | 49.12 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
