AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Stock EEV - Share Ultrashort MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 16.49
Daily Resistance: 16.7
5 Day DMA Moving Average is 16.9
20 Day DMA Moving Average is 18.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.19%	16.74	16.66	16.74	16.53	2.25 times
Wed 14 Jan 2026	-0.88%	16.93	16.86	17.02	16.86	1.4 times
Tue 13 Jan 2026	1.55%	17.05	17.01	17.05	16.97	0.71 times
Mon 12 Jan 2026	-2.79%	17.12	16.75	17.12	16.72	1.29 times
Fri 09 Jan 2026	-0.86%	17.28	17.23	17.28	17.23	0.46 times
Thu 08 Jan 2026	-0.17%	17.47	17.38	17.47	17.35	3.47 times
Wed 07 Jan 2026	1.81%	17.23	17.41	17.42	17.23	4.78 times
Tue 06 Jan 2026	-1.55%	17.14	17.10	17.18	17.10	3.16 times
Mon 05 Jan 2026	-2.25%	17.65	17.37	17.65	17.37	3.43 times
Fri 02 Jan 2026	-5.43%	18.14	17.77	18.16	17.77	4.13 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Ultrashort MSCI Emrg Mkts Proshares EEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Emrg Mkts Proshares EEV is: 7960.9 M

Current day volume is 1.212 times compared to averaged volume Ultrashort MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultrashort MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
16.66	-1.19%	-0.48%	1.212 times
16.86	-0.88%	-0.41%	0.753 times
17.01	1.55%	-0.23%	0.381 times
16.75	-2.79%	-2.16%	0.696 times
17.23	-0.86%	-0.29%	0.248 times
17.38	-0.17%	-0.52%	1.872 times
17.41	1.81%	1.04%	2.575 times
17.10	-1.55%	-0.23%	1.7 times
17.37	-2.25%	-1.59%	1.847 times
17.77	-5.43%	-2.04%	2.223 times

Price to volume Charts of Ultrashort MSCI Emrg Mkts Proshares EEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day