AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Stock EEV - Share Ultrashort MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 16.32
Daily Resistance: 16.61
5 Day DMA Moving Average is 16.12
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.98%	16.20	16.43	16.49	16.20	4.93 times
Wed 04 Feb 2026	2.91%	15.97	16.27	16.27	15.90	1 times
Tue 03 Feb 2026	-1.37%	15.90	15.81	15.90	15.81	1.37 times
Mon 02 Feb 2026	-0.19%	16.34	16.03	16.34	15.96	6.73 times
Fri 30 Jan 2026	4.42%	15.81	16.06	16.14	15.81	4.76 times
Thu 29 Jan 2026	0.85%	15.45	15.38	15.80	15.38	14.17 times
Wed 28 Jan 2026	-1.29%	15.23	15.25	15.43	15.22	2.32 times
Tue 27 Jan 2026	-3.92%	15.60	15.45	15.65	15.45	11.5 times
Mon 26 Jan 2026	-0.19%	16.12	16.08	16.12	15.96	6.42 times
Fri 23 Jan 2026	-1.23%	16.30	16.11	16.31	16.10	2.02 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Ultrashort MSCI Emrg Mkts Proshares EEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Emrg Mkts Proshares EEV is: 11080 M

Current day volume is 0.8 times compared to averaged volume Ultrashort MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultrashort MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
16.43	0.98%	1.42%	0.8 times
16.27	2.91%	1.88%	0.162 times
15.81	-1.37%	-0.57%	0.222 times
16.03	-0.19%	-1.9%	1.093 times
16.06	4.42%	1.58%	0.773 times
15.38	0.85%	-0.45%	2.301 times
15.25	-1.29%	0.13%	0.376 times
15.45	-3.92%	-0.96%	1.868 times
16.08	-0.19%	-0.25%	1.042 times
16.11	-1.23%	-1.17%	0.329 times

Price to volume Charts of Ultrashort MSCI Emrg Mkts Proshares EEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day