AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Stock EEV - Share Ultrashort MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 11.12
Daily Resistance: 11.48
5 Day DMA Moving Average is 11.72
20 Day DMA Moving Average is 12.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.88%	11.59	11.32	11.63	11.27	6.39 times
Wed 27 May 2026	0.88%	11.22	11.42	11.44	11.21	11.36 times
Tue 26 May 2026	-8.04%	11.64	11.32	11.64	11.32	19.75 times
Fri 22 May 2026	0.49%	12.28	12.31	12.32	12.17	3.04 times
Thu 21 May 2026	-1.61%	12.60	12.25	12.60	12.15	4.88 times
Wed 20 May 2026	-3.79%	12.80	12.45	12.82	12.44	2.7 times
Tue 19 May 2026	2.45%	13.16	12.94	13.22	12.70	12.25 times
Mon 18 May 2026	-0.55%	12.47	12.63	12.81	12.47	7.98 times
Fri 15 May 2026	7.45%	12.52	12.70	12.70	12.47	19.6 times
Thu 14 May 2026	-0.17%	11.83	11.82	11.92	11.77	4.76 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Ultrashort MSCI Emrg Mkts Proshares EEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Emrg Mkts Proshares EEV is: 26018.6 M

Current day volume is 0.968 times compared to averaged volume Ultrashort MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultrashort MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
11.32	-0.88%	-2.33%	0.968 times
11.42	0.88%	1.78%	1.72 times
11.32	-8.04%	-2.75%	2.99 times
12.31	0.49%	0.24%	0.46 times
12.25	-1.61%	-2.78%	0.739 times
12.45	-3.79%	-2.73%	0.409 times
12.94	2.45%	-1.67%	1.855 times
12.63	-0.55%	1.28%	1.208 times
12.70	7.45%	1.44%	2.968 times
11.82	-0.17%	-0.08%	0.721 times

Price to volume Charts of Ultrashort MSCI Emrg Mkts Proshares EEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day