AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Stock EEV - Share Ultrashort MSCI Emrg Mkts Proshares trades in AMEX

Daily Support: 18.97
Daily Resistance: 19
5 Day DMA Moving Average is 19.53
20 Day DMA Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.71%	18.95	18.98	18.98	18.95	0.23 times
Tue 23 Dec 2025	-1.33%	19.50	19.31	19.50	19.30	0.76 times
Mon 22 Dec 2025	-0.76%	19.52	19.57	19.58	19.52	0.88 times
Fri 19 Dec 2025	-1.74%	19.65	19.72	19.74	19.64	0.84 times
Thu 18 Dec 2025	-2.38%	20.03	20.07	20.10	20.03	0.21 times
Wed 17 Dec 2025	1.48%	20.39	20.56	20.56	20.39	0.25 times
Tue 16 Dec 2025	1.15%	20.40	20.26	20.40	20.25	1.07 times
Mon 15 Dec 2025	0.55%	19.85	20.03	20.03	19.82	0.64 times
Fri 12 Dec 2025	2.47%	19.70	19.92	19.92	19.70	1.44 times
Thu 11 Dec 2025	1.04%	19.62	19.44	19.62	19.41	3.04 times

Volume is calculated using 10 day average volume

AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort MSCI Emrg Mkts Proshares EEV PriceVolume indicator, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume technical analysis, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume free charts, Ultrashort MSCI Emrg Mkts Proshares EEV indicators PriceVolume historical values AMEX

Ultrashort MSCI Emrg Mkts Proshares EEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort MSCI Emrg Mkts Proshares EEV is: 13320 M

Current day volume is 0.098 times compared to averaged volume Ultrashort MSCI Emrg Mkts Proshares has

Historical price to volume measure of Ultrashort MSCI Emrg Mkts Proshares is:

Price	Percent Change	Percent change within day	Volume change
18.98	-1.71%	0.16%	0.098 times
19.31	-1.33%	-0.97%	0.319 times
19.57	-0.76%	0.26%	0.372 times
19.72	-1.74%	0.36%	0.353 times
20.07	-2.38%	0.2%	0.089 times
20.56	1.48%	0.83%	0.106 times
20.26	1.15%	-0.69%	0.45 times
20.03	0.55%	0.91%	0.27 times
19.92	2.47%	1.12%	0.608 times
19.44	1.04%	-0.92%	1.284 times

Price to volume Charts of Ultrashort MSCI Emrg Mkts Proshares EEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day