UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEV
- EEV Experts view
- Tomorrow's Movement EEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 14.06 and 14.45
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.76 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.30 (-3.18%) | 14.60 | 14.21 - 14.60 | 2.9117 times | Mon 23 February 2026 | 14.77 (2.21%) | 14.69 | 14.57 - 14.81 | 0.651 times | Fri 20 February 2026 | 14.45 (-4.37%) | 15.15 | 14.45 - 15.15 | 1.4562 times | Thu 19 February 2026 | 15.11 (0.53%) | 15.30 | 15.11 - 15.30 | 0.9469 times | Wed 18 February 2026 | 15.03 (-0.79%) | 14.88 | 14.88 - 15.04 | 1.231 times | Tue 17 February 2026 | 15.15 (0.73%) | 15.36 | 15.13 - 15.46 | 0.6062 times | Fri 13 February 2026 | 15.04 (0%) | 15.27 | 15.04 - 15.42 | 0.5438 times | Fri 13 February 2026 | 15.04 (-0.66%) | 15.27 | 15.04 - 15.42 | 0.5326 times | Thu 12 February 2026 | 15.14 (2.09%) | 14.70 | 14.70 - 15.23 | 0.4584 times | Wed 11 February 2026 | 14.83 (-2.88%) | 14.95 | 14.80 - 15.10 | 0.6622 times | Tue 10 February 2026 | 15.27 (-0.26%) | 15.27 | 15.24 - 15.29 | 0.7698 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 13.96 and 14.56
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.30 (-1.04%) | 14.69 | 14.21 - 14.81 | 0.7612 times | Fri 20 February 2026 | 14.45 (-3.92%) | 15.36 | 14.45 - 15.46 | 0.906 times | Fri 13 February 2026 | 15.04 (0%) | 15.27 | 15.04 - 15.42 | 0.1162 times | Fri 13 February 2026 | 15.04 (-3.47%) | 15.50 | 14.70 - 15.50 | 0.6492 times | Fri 06 February 2026 | 15.58 (-2.99%) | 16.34 | 15.54 - 16.49 | 0.7252 times | Fri 30 January 2026 | 16.06 (-0.31%) | 16.12 | 15.22 - 16.14 | 1.7823 times | Fri 23 January 2026 | 16.11 (-4.22%) | 17.04 | 16.10 - 17.16 | 2.0384 times | Fri 16 January 2026 | 16.82 (-2.38%) | 17.12 | 16.53 - 17.12 | 0.6438 times | Fri 09 January 2026 | 17.23 (-3.04%) | 17.65 | 17.10 - 17.65 | 1.6592 times | Fri 02 January 2026 | 17.77 (-4.97%) | 18.85 | 17.77 - 18.87 | 0.7186 times | Fri 26 December 2025 | 18.70 (-5.17%) | 19.52 | 18.68 - 19.58 | 0.3723 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 13.12 and 15.4
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.30 (-10.96%) | 16.34 | 14.21 - 16.49 | 0.4001 times | Fri 30 January 2026 | 16.06 (-14.53%) | 18.14 | 15.22 - 18.16 | 0.8326 times | Wed 31 December 2025 | 18.79 (-5.01%) | 19.89 | 18.63 - 20.56 | 0.5171 times | Fri 28 November 2025 | 19.78 (107.99%) | 9.67 | 9.41 - 21.24 | 0.8375 times | Fri 31 October 2025 | 9.51 (-7.04%) | 10.10 | 9.20 - 10.81 | 1.7269 times | Tue 30 September 2025 | 10.23 (-12.49%) | 12.04 | 10.23 - 12.04 | 0.8155 times | Fri 29 August 2025 | 11.69 (-5.65%) | 12.52 | 11.43 - 12.67 | 0.8357 times | Thu 31 July 2025 | 12.39 (-0.56%) | 12.39 | 11.67 - 12.62 | 1.6658 times | Mon 30 June 2025 | 12.46 (-13.11%) | 14.26 | 12.41 - 14.28 | 1.3156 times | Fri 30 May 2025 | 14.34 (-7.12%) | 15.46 | 13.75 - 15.50 | 1.0532 times | Wed 30 April 2025 | 15.44 (-3.2%) | 15.80 | 15.43 - 20.56 | 1.1068 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EEV are 12.28 and 16.23
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.30 (-23.9%) | 18.14 | 14.21 - 18.16 | 0.0556 times | Wed 31 December 2025 | 18.79 (8.42%) | 17.27 | 9.20 - 21.24 | 0.5523 times | Tue 31 December 2024 | 17.33 (-12.12%) | 20.19 | 14.06 - 22.78 | 0.2221 times | Fri 29 December 2023 | 19.72 (-15.83%) | 23.00 | 18.65 - 25.08 | 0.25 times | Fri 30 December 2022 | 23.43 (36.7%) | 17.00 | 15.75 - 31.50 | 0.7965 times | Fri 31 December 2021 | 17.14 (-4.99%) | 17.45 | 13.92 - 18.50 | 0.4353 times | Thu 31 December 2020 | 18.04 (-48.95%) | 34.35 | 17.90 - 65.06 | 0.9885 times | Tue 31 December 2019 | 35.34 (-31.67%) | 52.94 | 34.85 - 53.58 | 0.5905 times | Mon 31 December 2018 | 51.72 (503.5%) | 8.15 | 6.82 - 58.68 | 1.7988 times | Wed 27 December 2017 | 8.57 (-47.81%) | 16.00 | 8.39 - 16.12 | 4.3104 times | Fri 30 December 2016 | 16.42 (-31.15%) | 25.14 | 14.49 - 31.73 | 8.797 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Msci EEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and UltrashortMsci EEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EEV stock. Volume based technical analysis of UltrashortMsci EEV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.91 |
| 100 day DMA | 14.87 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.84 | 14.88 |
| 12 day EMA | 14.99 | 15.11 | 15.17 |
| 20 day EMA | 15.36 | 15.47 | 15.54 |
| 35 day EMA | 16.14 | 16.25 | 16.34 |
| 50 day EMA | 16.9 | 17.01 | 17.1 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.9 | 14.96 |
| 12 day SMA | 14.95 | 15.06 | 15.2 |
| 20 day SMA | 15.31 | 15.37 | 15.44 |
| 35 day SMA | 15.92 | 16.01 | 16.09 |
| 50 day SMA | 16.91 | 17.02 | 17.11 |
| 100 day SMA | 14.87 | 14.83 | 14.78 |
| 150 day SMA | 13.72 | 13.71 | 13.69 |
| 200 day SMA | 13.61 | 13.62 | 13.61 |


