AMEX Anfield Capital Diversified Alternatives ETF DALT MA indicator, Anfield Capital Diversified Alternatives ETF DALT indicators MA technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators MA free charts, Anfield Capital Diversified Alternatives ETF DALT indicators MA historical values AMEX

Stock DALT - Share Anfield Capital Diversified Alternatives ETF trades in AMEX

Daily Support: 8.89
Daily Resistance: 8.92
5 Day DMA Moving Average is 8.91
20 Day DMA Moving Average is 8.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Apr 2024	-0.11%	8.88	8.90	8.91	8.88	1.08 times
Thu 18 Apr 2024	-0.11%	8.88	8.91	8.91	8.88	0.6 times
Wed 17 Apr 2024	0%	8.92	8.92	8.95	8.91	4.26 times
Tue 16 Apr 2024	0.22%	8.87	8.92	8.94	8.87	1.04 times
Mon 15 Apr 2024	-0.45%	8.92	8.90	8.92	8.89	1.06 times
Fri 12 Apr 2024	-0.45%	8.98	8.94	8.98	8.92	0.86 times
Thu 11 Apr 2024	0%	8.95	8.98	8.99	8.92	1.37 times
Wed 10 Apr 2024	-0.88%	8.99	8.98	8.99	8.93	0.32 times
Tue 09 Apr 2024	0.22%	9.05	9.06	9.06	9.02	1.1 times
Mon 08 Apr 2024	0.22%	9.03	9.04	9.05	9.03	0.34 times

Volume is calculated using 10 day average volume

AMEX Anfield Capital Diversified Alternatives ETF DALT MA indicator, Anfield Capital Diversified Alternatives ETF DALT indicators MA technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators MA free charts, Anfield Capital Diversified Alternatives ETF DALT indicators MA historical values AMEX

Below are charts of AMEX Anfield Capital Diversified Alternatives ETF DALT MA indicator, Anfield Capital Diversified Alternatives ETF DALT indicators MA technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators MA free charts, Anfield Capital Diversified Alternatives ETF DALT indicators MA historical values AMEX

Anfield Capital Diversified Alternatives ETF DALT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anfield Capital Diversified Alternatives ETF is 8.96

50 day MA of Anfield Capital Diversified Alternatives ETF is 8.83

100 day MA of Anfield Capital Diversified Alternatives ETF is 8.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anfield Capital Diversified Alternatives ETF DALT is downtrend

Historical Moving averages values of Anfield Capital Diversified Alternatives ETF DALT are:

Price	20 day	50 day	100 day
8.90	8.96	8.83	8.7
8.91	8.96	8.82	8.7
8.92	8.96	8.82	8.69
8.92	8.96	8.81	8.69
8.90	8.96	8.8	8.69

Moving averages charts of $comp $sb are below. First chart to the right hand side