ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

Stock DALT - Share Anfield Capital Diversified Alternatives ETF trades in AMEX

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

  • Daily Support: 8.89
  • Daily Resistance: 8.92
  • 5 Day DMA Moving Average is 8.91
  • 20 Day DMA Moving Average is 8.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Apr 2024 -0.11% 8.88 8.90 8.91 8.881.08 times
Thu 18 Apr 2024 -0.11% 8.88 8.91 8.91 8.880.6 times
Wed 17 Apr 2024 0% 8.92 8.92 8.95 8.914.26 times
Tue 16 Apr 2024 0.22% 8.87 8.92 8.94 8.871.04 times
Mon 15 Apr 2024 -0.45% 8.92 8.90 8.92 8.891.06 times
Fri 12 Apr 2024 -0.45% 8.98 8.94 8.98 8.920.86 times
Thu 11 Apr 2024 0% 8.95 8.98 8.99 8.921.37 times
Wed 10 Apr 2024 -0.88% 8.99 8.98 8.99 8.930.32 times
Tue 09 Apr 2024 0.22% 9.05 9.06 9.06 9.021.1 times
Mon 08 Apr 2024 0.22% 9.03 9.04 9.05 9.030.34 times

Volume is calculated using 10 day average volume

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

Below are charts of AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

Anfield Capital Diversified Alternatives ETF DALT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anfield Capital Diversified Alternatives ETF DALT ADX is: 8, 75, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Anfield Capital Diversified Alternatives ETF DALT are:

ADX +DY -DY
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5
7.77587.5

ADX charts for Anfield Capital Diversified Alternatives ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anfield Capital Diversified Alternatives ETF DALT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anfield Capital Diversified Alternatives ETF is 8.96

50 day MA of Anfield Capital Diversified Alternatives ETF is 8.83

100 day MA of Anfield Capital Diversified Alternatives ETF is 8.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anfield Capital Diversified Alternatives ETF DALT is downtrend

Historical Moving averages values of Anfield Capital Diversified Alternatives ETF DALT are:

Price 20 day 50 day 100 day
8.908.968.838.7
8.918.968.828.7
8.928.968.828.69
8.928.968.818.69
8.908.968.88.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anfield Capital Diversified Alternatives ETF DALT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anfield Capital Diversified Alternatives ETF DALT is: 61720 M

Current day volume is 0.577 times compared to averaged volume Anfield Capital Diversified Alternatives ETF has

Historical price to volume measure of Anfield Capital Diversified Alternatives ETF is:

Price Percent Change Percent change within day Volume change
8.90-0.11%0.23%0.577 times
8.91-0.11%0.34%0.321 times
8.920%0%2.272 times
8.920.22%0.56%0.554 times
8.90-0.45%-0.22%0.565 times
8.94-0.45%-0.45%0.46 times
8.980%0.34%0.729 times
8.98-0.88%-0.11%0.169 times
9.060.22%0.11%0.588 times
9.040.22%0.11%0.183 times

Price to volume Charts of Anfield Capital Diversified Alternatives ETF DALT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anfield Capital Diversified Alternatives ETF DALT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anfield Capital Diversified Alternatives ETF DALT is: 8.96 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anfield Capital Diversified Alternatives ETF DALT are:

Price 20 day SMA Deviation Upper Band Lower Band
8.90 8.96 0.05 9.078.85
8.91 8.96 0.05 9.078.85
8.92 8.96 0.05 9.078.85
8.92 8.96 0.06 9.078.85
8.90 8.96 0.06 9.088.84

Bollinger Bands charts for Anfield Capital Diversified Alternatives ETF DALT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anfield Capital Diversified Alternatives ETF DALT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anfield Capital Diversified Alternatives ETF DALT

14 day Anfield Capital Diversified Alternatives ETF DALT RSI is: 48.31

According to RSI indicator, Buying is dominating the stock of Anfield Capital Diversified Alternatives ETF DALT

Historical values of RSI indicator for Anfield Capital Diversified Alternatives ETF are as follows in descending order:

48.31 46.92 45.52 45.52 46.36 46.22 46.06 46.06 47.7 48.58 49.49 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anfield Capital Diversified Alternatives ETF DALT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anfield Capital Diversified Alternatives ETF DALT

12,26,9 day Anfield Capital Diversified Alternatives ETF DALT MACD is: 8.93, 8.92, 0.0099999999999998

According to MACD indicator, Prices of Anfield Capital Diversified Alternatives ETF DALT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anfield Capital Diversified Alternatives ETF DALT are:

  • 8.93, 8.92, 0.0099999999999998
  • 8.94, 8.92, 0.02
  • 8.95, 8.92, 0.029999999999999
  • 8.95, 8.92, 0.029999999999999
  • 8.96, 8.92, 0.040000000000001
  • 8.97, 8.92, 0.050000000000001
  • 8.98, 8.92, 0.06
  • 8.98, 8.92, 0.06
  • 8.98, 8.91, 0.07
  • 8.97, 8.9, 0.07

MACD charts of Anfield Capital Diversified Alternatives ETF DALT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anfield Capital Diversified Alternatives ETF DALT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anfield Capital Diversified Alternatives ETF DALT CCI is: -106

According to CCI indicator, Anfield Capital Diversified Alternatives ETF DALT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Anfield Capital Diversified Alternatives ETF

Historical CCI values of Anfield Capital Diversified Alternatives ETF DALT are:

-106 -100 -56 -84 -95 -23 4 10 142 131

CCI charts of Anfield Capital Diversified Alternatives ETF DALT are below. Second charts towards left.

Anfield Capital Diversified Alternatives ETF DALT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anfield Capital Diversified Alternatives ETF DALT Stochastics is: 20

According to Stochastics indicator, Selling is coming in Anfield Capital Diversified Alternatives ETF

Anfield Capital Diversified Alternatives ETF DALT is closing near its lowest lows

Historical Stochastics values of Anfield Capital Diversified Alternatives ETF DALT are:

20 20 20 20 20 20 20 20 20 20

Anfield Capital Diversified Alternatives ETF DALT Stochastics charts are below. Third charts to the left, at the bottom

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

These are AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

Videos related to: AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Anfield Capital Diversified Alternatives ETF DALT All indicator, Anfield Capital Diversified Alternatives ETF DALT indicators All technical analysis, Anfield Capital Diversified Alternatives ETF DALT indicators All free charts, Anfield Capital Diversified Alternatives ETF DALT indicators All historical values AMEX

 

Back to top