AMEX Etfmg Travel Tech ETF AWAY All indicator, Etfmg Travel Tech ETF AWAY indicators All technical analysis, Etfmg Travel Tech ETF AWAY indicators All free charts, Etfmg Travel Tech ETF AWAY indicators All historical values AMEX

Stock AWAY - Share Etfmg Travel Tech ETF trades in AMEX

Daily Support: 20.97
Daily Resistance: 21.2
5 Day DMA Moving Average is 20.88
20 Day DMA Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	20.89	21.08	21.09	20.86	0.36 times
Thu 04 Dec 2025	-0.14%	20.94	20.91	20.95	20.88	0.28 times
Wed 03 Dec 2025	0.38%	20.84	20.94	20.95	20.84	0.33 times
Tue 02 Dec 2025	1.16%	20.70	20.86	20.86	20.61	0.23 times
Mon 01 Dec 2025	1.33%	20.46	20.62	20.69	20.46	14.61 times
Fri 28 Nov 2025	0.59%	20.28	20.35	20.54	20.28	2.36 times
Wed 26 Nov 2025	-0.2%	20.15	20.23	20.28	20.06	0.19 times
Tue 25 Nov 2025	1.6%	19.96	20.27	20.27	19.96	0.14 times
Mon 24 Nov 2025	0.71%	19.91	19.95	19.95	19.86	0.06 times
Fri 21 Nov 2025	2.11%	19.51	19.81	19.88	19.42	0.33 times

Volume is calculated using 10 day average volume

AMEX Etfmg Travel Tech ETF AWAY All indicator, Etfmg Travel Tech ETF AWAY indicators All technical analysis, Etfmg Travel Tech ETF AWAY indicators All free charts, Etfmg Travel Tech ETF AWAY indicators All historical values AMEX

Below are charts of AMEX Etfmg Travel Tech ETF AWAY All indicator, Etfmg Travel Tech ETF AWAY indicators All technical analysis, Etfmg Travel Tech ETF AWAY indicators All free charts, Etfmg Travel Tech ETF AWAY indicators All historical values AMEX

Etfmg Travel Tech ETF AWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Etfmg Travel Tech ETF AWAY ADX is: 6, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Etfmg Travel Tech ETF AWAY are:

ADX	+DY	-DY
5.3	30	33.3
10	30	36.7
9.1	31.3	37.5
13	29.4	38.2
21.7	25.7	40
25	25.7	42.9
33.3	22.9	45.7
30.8	25	47.2
44	19.4	50
46.2	18.4	50

ADX charts for Etfmg Travel Tech ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Etfmg Travel Tech ETF AWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Etfmg Travel Tech ETF is 20.75

50 day MA of Etfmg Travel Tech ETF is 21.32

100 day MA of Etfmg Travel Tech ETF is 21.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Etfmg Travel Tech ETF AWAY is uptrend

Historical Moving averages values of Etfmg Travel Tech ETF AWAY are:

Price	20 day	50 day	100 day
21.08	20.75	21.32	21.69
20.91	20.74	21.35	21.7
20.94	20.75	21.38	21.71
20.86	20.75	21.43	21.73
20.62	20.77	21.47	21.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Etfmg Travel Tech ETF AWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etfmg Travel Tech ETF AWAY is: 9810 M

Current day volume is 0.458 times compared to averaged volume Etfmg Travel Tech ETF has

Historical price to volume measure of Etfmg Travel Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
21.08	0.81%	0.91%	0.458 times
20.91	-0.14%	-0.14%	0.349 times
20.94	0.38%	0.48%	0.418 times
20.86	1.16%	0.77%	0.293 times
20.62	1.33%	0.78%	18.495 times
20.35	0.59%	0.35%	2.987 times
20.23	-0.2%	0.4%	0.237 times
20.27	1.6%	1.55%	0.179 times
19.95	0.71%	0.2%	0.082 times
19.81	2.11%	1.54%	0.423 times

Price to volume Charts of Etfmg Travel Tech ETF AWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Etfmg Travel Tech ETF AWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Etfmg Travel Tech ETF AWAY is: 20.75 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Etfmg Travel Tech ETF AWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.08	20.75	0.66	22.07	19.43
20.91	20.74	0.66	22.06	19.42
20.94	20.75	0.66	22.07	19.43
20.86	20.75	0.66	22.07	19.43
20.62	20.77	0.67	22.12	19.42

Bollinger Bands charts for Etfmg Travel Tech ETF AWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Etfmg Travel Tech ETF AWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Etfmg Travel Tech ETF AWAY

14 day Etfmg Travel Tech ETF AWAY RSI is: 44.04

According to RSI indicator, Selling is dominating the stock of Etfmg Travel Tech ETF AWAY

Historical values of RSI indicator for Etfmg Travel Tech ETF are as follows in descending order:

44.04 44.19 42.6 43.65 43.2 42.4 43.05 41.52 40.21 40.61 38.2 40.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Etfmg Travel Tech ETF AWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Etfmg Travel Tech ETF AWAY

12,26,9 day Etfmg Travel Tech ETF AWAY MACD is: 20.71, 20.88, -0.17

According to MACD indicator, Prices of Etfmg Travel Tech ETF AWAY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Etfmg Travel Tech ETF AWAY are:

20.71, 20.88, -0.17
20.64, 20.86, -0.22
20.59, 20.86, -0.27
20.53, 20.85, -0.32
20.47, 20.85, -0.38
20.44, 20.87, -0.43
20.46, 20.91, -0.45
20.5, 20.96, -0.46
20.54, 21.01, -0.47
20.65, 21.09, -0.44

MACD charts of Etfmg Travel Tech ETF AWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Etfmg Travel Tech ETF AWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Etfmg Travel Tech ETF AWAY CCI is: 99

According to CCI indicator, Etfmg Travel Tech ETF AWAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Etfmg Travel Tech ETF

Historical CCI values of Etfmg Travel Tech ETF AWAY are:

99 84 83 61 30 -2 -35 -39 -80 -115

CCI charts of Etfmg Travel Tech ETF AWAY are below. Second charts towards left.

Etfmg Travel Tech ETF AWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Etfmg Travel Tech ETF AWAY Stochastics is: 76

According to Stochastics indicator, Buying is coming in Etfmg Travel Tech ETF

Etfmg Travel Tech ETF AWAY is closing near its highest highs

Historical Stochastics values of Etfmg Travel Tech ETF AWAY are:

76 76 76 76 76 76 76 76 76 76

Etfmg Travel Tech ETF AWAY Stochastics charts are below. Third charts to the left, at the bottom