ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 16.8 and 16.99

Intraday Target 116.64
Intraday Target 216.76
Intraday Target 316.826666666667
Intraday Target 416.95
Intraday Target 517.02

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 05 October 2026 16.89 (0.78%) 16.80 16.70 - 16.89 0.5473 times
Fri 02 October 2026 16.76 (-0.18%) 16.68 16.68 - 16.76 0.3682 times
Thu 01 October 2026 16.79 (-0.59%) 16.94 16.79 - 16.94 0.1358 times
Wed 30 September 2026 16.89 (0.24%) 16.98 16.89 - 17.00 0.789 times
Tue 29 September 2026 16.85 (0.42%) 16.87 16.78 - 16.87 0.1973 times
Mon 28 September 2026 16.78 (-0.71%) 16.70 16.67 - 16.78 2.1304 times
Fri 25 September 2026 16.90 (0.66%) 16.73 16.69 - 16.90 1.2343 times
Thu 24 September 2026 16.79 (0.24%) 16.78 16.72 - 16.79 0.7051 times
Wed 23 September 2026 16.75 (-3.46%) 17.22 16.75 - 17.22 3.2482 times
Tue 22 September 2026 17.35 (-1.14%) 17.27 17.24 - 17.35 0.6444 times
Mon 21 September 2026 17.55 (1.15%) 17.56 17.43 - 17.56 0.2609 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.8 and 16.99

Weekly Target 116.64
Weekly Target 216.76
Weekly Target 316.826666666667
Weekly Target 416.95
Weekly Target 517.02

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 05 October 2026 16.89 (0.78%) 16.80 16.70 - 16.89 0.0181 times
Fri 02 October 2026 16.76 (-0.83%) 16.70 16.67 - 17.00 0.12 times
Fri 25 September 2026 16.90 (-2.59%) 17.56 16.69 - 17.56 0.202 times
Fri 18 September 2026 17.35 (-2.42%) 17.77 17.26 - 17.85 0.1153 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.0776 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 6.3155 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.1713 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.13 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 1.4676 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 1.3826 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.0648 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.66 and 16.92

Monthly Target 116.58
Monthly Target 216.73
Monthly Target 316.836666666667
Monthly Target 416.99
Monthly Target 517.1

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 05 October 2026 16.89 (0%) 16.94 16.68 - 16.94 0.0248 times
Wed 30 September 2026 16.89 (-14.39%) 19.41 16.67 - 19.48 4.824 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.2629 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.1961 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.5008 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.5419 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4889 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.4414 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.384 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.3352 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.1658 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.35 and 19.04

Yearly Target 112.17
Yearly Target 214.53
Yearly Target 317.86
Yearly Target 420.22
Yearly Target 523.55

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 05 October 2026 16.89 (-18.48%) 20.93 15.50 - 21.19 0.1656 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1288 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2117 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.474 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9211 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7331 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3658 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.97
20 day DMA 17.32
35 day DMA 18.38
50 day DMA 18.79
100 day DMA 18.22
150 day DMA 17.77
200 day DMA 18.2

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8316.87
12 day EMA17.0717.117.16
20 day EMA17.4117.4717.54
35 day EMA17.9117.9718.04
50 day EMA18.5318.618.67

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8116.84
12 day SMA16.9717.0417.11
20 day SMA17.3217.4317.54
35 day SMA18.3818.4818.58
50 day SMA18.7918.8118.83
100 day SMA18.2218.2318.23
150 day SMA17.7717.7717.78
200 day SMA18.218.2218.24

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top