ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 16.73 and 16.89

Intraday Target 116.69
Intraday Target 216.76
Intraday Target 316.846666666667
Intraday Target 416.92
Intraday Target 517.01

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-0.94%) 16.93 16.77 - 16.93 1.307 times
Thu 29 October 2026 17.00 (0.65%) 16.93 16.93 - 17.07 1.9617 times
Wed 28 October 2026 16.89 (0.84%) 16.91 16.78 - 16.91 0.947 times
Tue 27 October 2026 16.75 (-1.06%) 16.80 16.75 - 16.81 0.2685 times
Mon 26 October 2026 16.93 (-0.53%) 17.04 16.78 - 17.04 0.8431 times
Fri 23 October 2026 17.02 (-1.68%) 17.00 17.00 - 17.04 1.0718 times
Thu 22 October 2026 17.31 (1.05%) 17.09 17.09 - 17.32 0.7756 times
Wed 21 October 2026 17.13 (-1.89%) 17.20 17.07 - 17.20 1.8161 times
Tue 20 October 2026 17.46 (2.28%) 17.21 17.17 - 17.46 0.3873 times
Mon 19 October 2026 17.07 (-0.35%) 17.07 16.98 - 17.14 0.6219 times
Fri 16 October 2026 17.13 (0.12%) 17.28 17.02 - 17.32 2.8581 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.64 and 16.96

Weekly Target 116.57
Weekly Target 216.7
Weekly Target 316.886666666667
Weekly Target 417.02
Weekly Target 517.21

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-1.06%) 17.04 16.75 - 17.07 0.1061 times
Fri 23 October 2026 17.02 (-0.64%) 17.07 16.98 - 17.46 0.0931 times
Fri 16 October 2026 17.13 (1.06%) 16.91 16.53 - 17.32 0.1685 times
Fri 09 October 2026 16.95 (1.13%) 16.80 16.57 - 16.98 0.1036 times
Fri 02 October 2026 16.76 (-0.83%) 16.70 16.67 - 17.00 0.1633 times
Fri 25 September 2026 16.90 (-2.59%) 17.56 16.69 - 17.56 0.2748 times
Fri 18 September 2026 17.35 (-2.42%) 17.77 17.26 - 17.85 0.1569 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.1056 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 8.5949 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.2331 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.1769 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.22 and 17.15

Monthly Target 116.01
Monthly Target 216.43
Monthly Target 316.943333333333
Monthly Target 417.36
Monthly Target 517.87

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-0.3%) 16.94 16.53 - 17.46 0.2523 times
Wed 30 September 2026 16.89 (-14.39%) 19.41 16.67 - 19.48 4.714 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.2113 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.1916 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.4894 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.5296 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4778 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.4313 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3753 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.3275 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.1392 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.33 and 19.02

Yearly Target 112.15
Yearly Target 214.5
Yearly Target 317.843333333333
Yearly Target 420.19
Yearly Target 523.53

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-18.73%) 20.93 15.50 - 21.19 0.1694 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1287 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2115 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4737 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.92 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.731 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3656 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.05
20 day DMA 16.95
35 day DMA 17.05
50 day DMA 17.7
100 day DMA 18.21
150 day DMA 17.84
200 day DMA 17.82

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.94
12 day EMA16.981717
20 day EMA17.0517.0717.08
35 day EMA17.4317.4717.5
50 day EMA17.8217.8617.9

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9216.98
12 day SMA17.0517.0417.03
20 day SMA16.9516.9516.94
35 day SMA17.0517.0717.09
50 day SMA17.717.7717.83
100 day SMA18.2118.2218.22
150 day SMA17.8417.8317.83
200 day SMA17.8217.8417.87

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top