ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 15.74 and 15.96

Intraday Target 115.7
Intraday Target 215.78
Intraday Target 315.923333333333
Intraday Target 416
Intraday Target 516.14

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 20 March 2026 15.85 (-1.86%) 16.07 15.85 - 16.07 0.7379 times
Thu 19 March 2026 16.15 (-2.06%) 16.01 16.00 - 16.18 0.3535 times
Tue 17 March 2026 16.49 (1.35%) 16.45 16.45 - 16.75 1.081 times
Mon 16 March 2026 16.27 (1.06%) 16.20 16.14 - 16.34 2.3529 times
Fri 13 March 2026 16.10 (-0.8%) 16.33 16.01 - 16.38 1.0561 times
Thu 12 March 2026 16.23 (-2.99%) 16.44 16.17 - 16.61 1.9278 times
Wed 11 March 2026 16.73 (-0.83%) 16.79 16.68 - 16.91 0.3311 times
Tue 10 March 2026 16.87 (-0.76%) 17.01 16.84 - 17.01 1.2296 times
Mon 09 March 2026 17.00 (0.59%) 16.77 16.39 - 17.05 0.5134 times
Fri 06 March 2026 16.90 (0.18%) 16.79 16.79 - 16.93 0.4168 times
Thu 05 March 2026 16.87 (0.72%) 16.74 16.74 - 17.23 1.5635 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 15.4 and 16.3

Weekly Target 115.25
Weekly Target 215.55
Weekly Target 316.15
Weekly Target 416.45
Weekly Target 517.05

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 1.1226 times
Fri 13 March 2026 16.10 (-4.73%) 16.77 16.01 - 17.05 1.2547 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.4026 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 1.2116 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.606 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2364 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.2565 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.588 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.9078 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.4139 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 1.4232 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 15.16 and 16.54

Monthly Target 114.93
Monthly Target 215.39
Monthly Target 316.31
Monthly Target 416.77
Monthly Target 517.69

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 20 March 2026 15.85 (-7.36%) 16.58 15.85 - 17.23 0.6036 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7823 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6502 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2616 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7101 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7674 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0669 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3802 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 1.0116 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7662 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.5305 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.18 and 18.52

Yearly Target 112.29
Yearly Target 214.07
Yearly Target 317.63
Yearly Target 419.41
Yearly Target 522.97

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 20 March 2026 15.85 (-23.5%) 20.93 15.85 - 21.19 0.0174 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1309 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2149 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4914 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9866 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.793 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3658 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.52
20 day DMA 16.69
35 day DMA 17.31
50 day DMA 18.2
100 day DMA 19.57
150 day DMA 20.4
200 day DMA 20.72

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.3416.43
12 day EMA16.4516.5616.64
20 day EMA16.7616.8616.94
35 day EMA17.4917.5917.68
50 day EMA18.2118.3118.4

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2516.36
12 day SMA16.5216.5816.65
20 day SMA16.6916.7716.83
35 day SMA17.3117.4217.52
50 day SMA18.218.3118.4
100 day SMA19.5719.6319.68
150 day SMA20.420.4420.48
200 day SMA20.7220.7520.77

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top