Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.91 and 18.16
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.21 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (0.33%) | 17.94 | 17.82 - 18.07 | 0.3126 times | Wed 17 June 2026 | 17.94 (0.67%) | 18.06 | 17.94 - 18.10 | 0.1835 times | Tue 16 June 2026 | 17.82 (0%) | 17.80 | 17.80 - 17.92 | 0.285 times | Mon 15 June 2026 | 17.82 (2.71%) | 17.80 | 17.78 - 18.08 | 1.6817 times | Fri 12 June 2026 | 17.35 (0.93%) | 17.20 | 17.11 - 17.38 | 0.5161 times | Thu 11 June 2026 | 17.19 (1.96%) | 16.86 | 16.86 - 17.19 | 0.7159 times | Wed 10 June 2026 | 16.86 (-2.09%) | 17.06 | 16.86 - 17.17 | 0.9113 times | Tue 09 June 2026 | 17.22 (-0.92%) | 17.25 | 17.03 - 17.53 | 1.0748 times | Mon 08 June 2026 | 17.38 (0.81%) | 17.11 | 17.11 - 17.41 | 0.437 times | Fri 05 June 2026 | 17.24 (-1.49%) | 17.55 | 17.21 - 17.67 | 3.8821 times | Thu 04 June 2026 | 17.50 (1.1%) | 17.60 | 17.50 - 17.71 | 2.4187 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.89 and 18.21
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (3.75%) | 17.80 | 17.78 - 18.10 | 0.5176 times | Fri 12 June 2026 | 17.35 (0.64%) | 17.11 | 16.86 - 17.53 | 0.7682 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 1.8904 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 1.5153 times | Fri 22 May 2026 | 16.45 (-0.6%) | 16.61 | 16.22 - 16.70 | 0.5618 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 0.8061 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.1305 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.5925 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.2035 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.014 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 0.9232 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.43 and 18.67
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (3.75%) | 17.35 | 16.86 - 18.10 | 0.8045 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.0673 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.963 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8693 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7564 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6601 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.2961 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7209 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7792 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0831 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3817 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.91 and 19.6
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (-13.13%) | 20.93 | 15.50 - 21.19 | 0.0438 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2154 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4824 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9553 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7996 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3723 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.69 | 17.56 |
| 12 day EMA | 17.55 | 17.47 | 17.38 |
| 20 day EMA | 17.42 | 17.36 | 17.3 |
| 35 day EMA | 17.32 | 17.28 | 17.24 |
| 50 day EMA | 17.27 | 17.24 | 17.21 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.62 | 17.41 |
| 12 day SMA | 17.47 | 17.45 | 17.43 |
| 20 day SMA | 17.3 | 17.23 | 17.15 |
| 35 day SMA | 17.26 | 17.24 | 17.22 |
| 50 day SMA | 17.3 | 17.28 | 17.24 |
| 100 day SMA | 17.26 | 17.28 | 17.3 |
| 150 day SMA | 18.41 | 18.44 | 18.46 |
| 200 day SMA | 19.3 | 19.32 | 19.34 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
