ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 18.4 and 18.66

Intraday Target 118.32
Intraday Target 218.47
Intraday Target 318.583333333333
Intraday Target 418.73
Intraday Target 518.84

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 04 February 2026 18.61 (-0.27%) 18.70 18.44 - 18.70 1.2737 times
Tue 03 February 2026 18.66 (-5.04%) 19.65 18.64 - 19.65 1.242 times
Mon 02 February 2026 19.65 (1.13%) 19.51 19.51 - 19.69 1.0794 times
Fri 30 January 2026 19.43 (-1.72%) 19.69 19.35 - 19.69 1.5172 times
Thu 29 January 2026 19.77 (0.51%) 19.75 19.62 - 19.80 1.2517 times
Wed 28 January 2026 19.67 (-1.35%) 19.86 19.60 - 19.86 0.7516 times
Tue 27 January 2026 19.94 (-0.7%) 20.11 19.88 - 20.11 0.7009 times
Mon 26 January 2026 20.08 (0%) 20.02 20.01 - 20.10 1.2293 times
Fri 23 January 2026 20.08 (-0.64%) 20.11 20.01 - 20.11 0.3025 times
Thu 22 January 2026 20.21 (1.4%) 20.09 20.08 - 20.30 0.6516 times
Wed 21 January 2026 19.93 (0.71%) 19.84 19.76 - 20.02 1.0179 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.9 and 19.15

Weekly Target 117.66
Weekly Target 218.14
Weekly Target 318.913333333333
Weekly Target 419.39
Weekly Target 520.16

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 04 February 2026 18.61 (-4.22%) 19.51 18.44 - 19.69 0.3179 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.4821 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.2198 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 0.7557 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 0.6025 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 0.5996 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.854 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.0712 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.1712 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.9261 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6837 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 17.9 and 19.15

Monthly Target 117.66
Monthly Target 218.14
Monthly Target 318.913333333333
Monthly Target 419.39
Monthly Target 520.16

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 04 February 2026 18.61 (-4.22%) 19.51 18.44 - 19.69 0.0934 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.635 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2085 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6934 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7494 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0418 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3478 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9878 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7482 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.4946 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.5093 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 17.15 and 19.9

Yearly Target 116.66
Yearly Target 217.64
Yearly Target 319.413333333333
Yearly Target 420.39
Yearly Target 522.16

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 04 February 2026 18.61 (-10.18%) 20.93 18.44 - 21.19 0.0064 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2152 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4921 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9897 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.799 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3664 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.65
20 day DMA 20.1
35 day DMA 20.43
50 day DMA 20.5
100 day DMA 21.14
150 day DMA 21.4
200 day DMA 21.23

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.3519.7
12 day EMA19.5719.7519.95
20 day EMA19.8820.0120.15
35 day EMA20.1520.2420.33
50 day EMA20.3720.4420.51

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.4419.69
12 day SMA19.6519.7819.92
20 day SMA20.120.2120.32
35 day SMA20.4320.520.57
50 day SMA20.520.5120.54
100 day SMA21.1421.1721.2
150 day SMA21.421.4221.44
200 day SMA21.2321.2321.23

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top