ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 17.23 and 17.5

Intraday Target 117.01
Intraday Target 217.18
Intraday Target 317.28
Intraday Target 417.45
Intraday Target 517.55

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 12 June 2026 17.35 (0.93%) 17.20 17.11 - 17.38 0.408 times
Thu 11 June 2026 17.19 (1.96%) 16.86 16.86 - 17.19 0.5659 times
Wed 10 June 2026 16.86 (-2.09%) 17.06 16.86 - 17.17 0.7204 times
Tue 09 June 2026 17.22 (-0.92%) 17.25 17.03 - 17.53 0.8496 times
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.3454 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 3.0689 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.9121 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.7689 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.5277 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.833 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.9307 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.11 and 17.78

Weekly Target 116.58
Weekly Target 216.96
Weekly Target 317.246666666667
Weekly Target 417.63
Weekly Target 517.92

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 0.7382 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 1.8167 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.4563 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.5399 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.7747 times
Fri 08 May 2026 17.97 (3.39%) 17.41 17.00 - 18.38 1.0864 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.5694 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.1566 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 0.9745 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 0.8872 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.6289 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.87 and 17.84

Monthly Target 116.38
Monthly Target 216.86
Monthly Target 317.346666666667
Monthly Target 417.83
Monthly Target 518.32

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 12 June 2026 17.35 (0%) 17.35 16.86 - 17.83 0.6824 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.0815 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9758 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8809 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7664 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6689 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3266 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7305 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7895 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0975 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4001 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.58 and 19.27

Yearly Target 112.32
Yearly Target 214.84
Yearly Target 318.013333333333
Yearly Target 420.53
Yearly Target 523.7

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 12 June 2026 17.35 (-16.26%) 20.93 15.50 - 21.19 0.0427 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2155 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4825 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9556 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8002 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3724 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.33
20 day DMA 17.03
35 day DMA 17.18
50 day DMA 17.17
100 day DMA 17.34
150 day DMA 18.5
200 day DMA 19.38

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1717.16
12 day EMA17.2117.1817.18
20 day EMA17.1717.1517.15
35 day EMA17.1217.1117.1
50 day EMA17.0717.0617.05

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1817.24
12 day SMA17.3317.2817.23
20 day SMA17.031717
35 day SMA17.1817.1817.2
50 day SMA17.1717.1517.13
100 day SMA17.3417.3717.4
150 day SMA18.518.5318.55
200 day SMA19.3819.419.43

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top