Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 18.89 and 19.29
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.62 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.10 (-3.19%) | 19.41 | 19.08 - 19.48 | 7.169 times | Mon 31 August 2026 | 19.73 (-1.15%) | 19.88 | 19.65 - 19.88 | 0.3278 times | Fri 28 August 2026 | 19.96 (0.1%) | 20.05 | 19.89 - 20.07 | 0.8803 times | Thu 27 August 2026 | 19.94 (-0.45%) | 20.03 | 19.91 - 20.03 | 0.2014 times | Wed 26 August 2026 | 20.03 (-1.09%) | 20.28 | 20.01 - 20.28 | 0.1873 times | Tue 25 August 2026 | 20.25 (0%) | 20.32 | 20.18 - 20.32 | 0.3559 times | Mon 24 August 2026 | 20.25 (0.95%) | 20.01 | 19.95 - 20.28 | 0.2154 times | Fri 21 August 2026 | 20.06 (0.05%) | 20.00 | 19.92 - 20.06 | 0.1639 times | Thu 20 August 2026 | 20.05 (-0.5%) | 20.01 | 20.01 - 20.05 | 0.0749 times | Wed 19 August 2026 | 20.15 (0.3%) | 20.06 | 20.01 - 20.25 | 0.4241 times | Tue 18 August 2026 | 20.09 (0%) | 20.10 | 20.05 - 20.17 | 0.1369 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 18.69 and 19.49
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.10 (-4.31%) | 19.88 | 19.08 - 19.88 | 1.6765 times | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.4115 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.3123 times | Fri 14 August 2026 | 20.40 (2.05%) | 20.16 | 20.04 - 20.51 | 3.5255 times | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 3.3214 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.1556 times | Fri 24 July 2026 | 17.84 (-2.73%) | 18.38 | 17.55 - 18.38 | 0.1597 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.0854 times | Fri 10 July 2026 | 18.55 (0.05%) | 18.66 | 17.56 - 18.83 | 0.1825 times | Thu 02 July 2026 | 18.54 (3.17%) | 18.12 | 18.11 - 18.54 | 0.1697 times | Fri 26 June 2026 | 17.97 (-0.17%) | 17.84 | 17.47 - 17.97 | 0.2216 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 18.89 and 19.29
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.10 (-3.19%) | 19.41 | 19.08 - 19.48 | 0.6988 times | Mon 31 August 2026 | 19.73 (2.07%) | 19.60 | 19.60 - 20.51 | 3.3319 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.2888 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.7374 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.7979 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.7199 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.6499 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.5654 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.4935 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.7165 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.539 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 14.46 and 20.15
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 19.10 (-7.82%) | 20.93 | 15.50 - 21.19 | 0.0942 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1301 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2139 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.479 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9412 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7721 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3696 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.93 | 20.03 |
| 12 day EMA | 19.84 | 19.98 | 20.03 |
| 20 day EMA | 19.8 | 19.87 | 19.89 |
| 35 day EMA | 19.49 | 19.51 | 19.5 |
| 50 day EMA | 19.06 | 19.06 | 19.03 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.98 | 20.09 |
| 12 day SMA | 19.98 | 20.08 | 20.14 |
| 20 day SMA | 20.04 | 20.09 | 20.1 |
| 35 day SMA | 19.46 | 19.44 | 19.39 |
| 50 day SMA | 19.1 | 19.07 | 19.04 |
| 100 day SMA | 18.21 | 18.18 | 18.16 |
| 150 day SMA | 17.86 | 17.86 | 17.86 |
| 200 day SMA | 18.56 | 18.58 | 18.59 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
