EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 15.74 and 15.96
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.14 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.85 (-1.86%) | 16.07 | 15.85 - 16.07 | 0.7379 times | Thu 19 March 2026 | 16.15 (-2.06%) | 16.01 | 16.00 - 16.18 | 0.3535 times | Tue 17 March 2026 | 16.49 (1.35%) | 16.45 | 16.45 - 16.75 | 1.081 times | Mon 16 March 2026 | 16.27 (1.06%) | 16.20 | 16.14 - 16.34 | 2.3529 times | Fri 13 March 2026 | 16.10 (-0.8%) | 16.33 | 16.01 - 16.38 | 1.0561 times | Thu 12 March 2026 | 16.23 (-2.99%) | 16.44 | 16.17 - 16.61 | 1.9278 times | Wed 11 March 2026 | 16.73 (-0.83%) | 16.79 | 16.68 - 16.91 | 0.3311 times | Tue 10 March 2026 | 16.87 (-0.76%) | 17.01 | 16.84 - 17.01 | 1.2296 times | Mon 09 March 2026 | 17.00 (0.59%) | 16.77 | 16.39 - 17.05 | 0.5134 times | Fri 06 March 2026 | 16.90 (0.18%) | 16.79 | 16.79 - 16.93 | 0.4168 times | Thu 05 March 2026 | 16.87 (0.72%) | 16.74 | 16.74 - 17.23 | 1.5635 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 15.4 and 16.3
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 1.1226 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.2547 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.4026 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 1.2116 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.606 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 0.2364 times | Fri 13 February 2026 | 17.22 (-5.44%) | 18.20 | 17.22 - 18.58 | 1.2565 times | Fri 06 February 2026 | 18.21 (-6.28%) | 19.51 | 18.03 - 19.69 | 1.588 times | Fri 30 January 2026 | 19.43 (-3.24%) | 20.02 | 19.35 - 20.11 | 0.9078 times | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.4139 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 1.4232 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.16 and 16.54
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.85 (-7.36%) | 16.58 | 15.85 - 17.23 | 0.6036 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7823 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6502 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.2616 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7101 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7674 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0669 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3802 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0116 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7662 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.5305 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.18 and 18.52
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.85 (-23.5%) | 20.93 | 15.85 - 21.19 | 0.0174 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1309 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2149 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4914 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9866 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.793 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3658 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.31 |
| 50 day DMA | 18.2 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.34 | 16.43 |
| 12 day EMA | 16.45 | 16.56 | 16.64 |
| 20 day EMA | 16.76 | 16.86 | 16.94 |
| 35 day EMA | 17.49 | 17.59 | 17.68 |
| 50 day EMA | 18.21 | 18.31 | 18.4 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.25 | 16.36 |
| 12 day SMA | 16.52 | 16.58 | 16.65 |
| 20 day SMA | 16.69 | 16.77 | 16.83 |
| 35 day SMA | 17.31 | 17.42 | 17.52 |
| 50 day SMA | 18.2 | 18.31 | 18.4 |
| 100 day SMA | 19.57 | 19.63 | 19.68 |
| 150 day SMA | 20.4 | 20.44 | 20.48 |
| 200 day SMA | 20.72 | 20.75 | 20.77 |


