ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 16.38 and 16.53

Intraday Target 116.35
Intraday Target 216.4
Intraday Target 316.5
Intraday Target 416.55
Intraday Target 516.65

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 10 April 2026 16.45 (-0.96%) 16.59 16.45 - 16.60 0.1839 times
Thu 09 April 2026 16.61 (-1.89%) 16.65 16.33 - 16.67 0.5491 times
Wed 08 April 2026 16.93 (5.22%) 17.27 16.92 - 17.36 3.4465 times
Tue 07 April 2026 16.09 (-0.62%) 16.50 15.98 - 16.90 0.6914 times
Mon 06 April 2026 16.19 (0.87%) 16.14 16.14 - 16.27 0.0916 times
Thu 02 April 2026 16.05 (-0.99%) 15.81 15.70 - 16.11 0.3952 times
Wed 01 April 2026 16.21 (0.81%) 16.35 16.21 - 16.43 1.0483 times
Tue 31 March 2026 16.08 (3.74%) 15.82 15.79 - 16.08 0.2332 times
Mon 30 March 2026 15.50 (-0.45%) 15.68 15.50 - 15.73 1.841 times
Fri 27 March 2026 15.57 (-3.17%) 15.81 15.54 - 15.98 1.5197 times
Thu 26 March 2026 16.08 (-0.06%) 16.01 15.99 - 16.19 0.3015 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.22 and 17.6

Weekly Target 115.22
Weekly Target 215.83
Weekly Target 316.596666666667
Weekly Target 417.21
Weekly Target 517.98

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.3692 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.9706 times
Fri 27 March 2026 15.57 (-1.77%) 16.22 15.54 - 16.43 0.9292 times
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 1.0657 times
Fri 13 March 2026 16.10 (-4.73%) 16.77 16.01 - 17.05 1.1911 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.3315 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 1.1502 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.5753 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2244 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.1928 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.5075 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.08 and 17.74

Monthly Target 114.84
Monthly Target 215.65
Monthly Target 316.503333333333
Monthly Target 417.31
Monthly Target 518.16

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 10 April 2026 16.45 (2.3%) 16.35 15.70 - 17.36 0.3039 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8752 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7996 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6646 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3116 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7258 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7844 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0904 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4107 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 1.0339 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7831 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.13 and 18.82

Yearly Target 112.02
Yearly Target 214.24
Yearly Target 317.713333333333
Yearly Target 419.93
Yearly Target 523.4

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 10 April 2026 16.45 (-20.61%) 20.93 15.50 - 21.19 0.0221 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1308 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2147 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.491 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9853 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7905 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3656 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.15
20 day DMA 16.15
35 day DMA 16.49
50 day DMA 17.03
100 day DMA 18.82
150 day DMA 19.86
200 day DMA 20.36

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4416.36
12 day EMA16.3116.2816.22
20 day EMA16.3816.3716.34
35 day EMA16.7416.7616.77
50 day EMA17.2117.2417.27

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3716.29
12 day SMA16.1516.116.08
20 day SMA16.1516.1716.18
35 day SMA16.4916.5216.54
50 day SMA17.0317.0917.16
100 day SMA18.8218.8718.93
150 day SMA19.8619.919.93
200 day SMA20.3620.3820.4

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top