EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.73 and 16.89
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.01 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.84 (-0.94%) | 16.93 | 16.77 - 16.93 | 1.307 times | Thu 29 October 2026 | 17.00 (0.65%) | 16.93 | 16.93 - 17.07 | 1.9617 times | Wed 28 October 2026 | 16.89 (0.84%) | 16.91 | 16.78 - 16.91 | 0.947 times | Tue 27 October 2026 | 16.75 (-1.06%) | 16.80 | 16.75 - 16.81 | 0.2685 times | Mon 26 October 2026 | 16.93 (-0.53%) | 17.04 | 16.78 - 17.04 | 0.8431 times | Fri 23 October 2026 | 17.02 (-1.68%) | 17.00 | 17.00 - 17.04 | 1.0718 times | Thu 22 October 2026 | 17.31 (1.05%) | 17.09 | 17.09 - 17.32 | 0.7756 times | Wed 21 October 2026 | 17.13 (-1.89%) | 17.20 | 17.07 - 17.20 | 1.8161 times | Tue 20 October 2026 | 17.46 (2.28%) | 17.21 | 17.17 - 17.46 | 0.3873 times | Mon 19 October 2026 | 17.07 (-0.35%) | 17.07 | 16.98 - 17.14 | 0.6219 times | Fri 16 October 2026 | 17.13 (0.12%) | 17.28 | 17.02 - 17.32 | 2.8581 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.64 and 16.96
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.84 (-1.06%) | 17.04 | 16.75 - 17.07 | 0.1061 times | Fri 23 October 2026 | 17.02 (-0.64%) | 17.07 | 16.98 - 17.46 | 0.0931 times | Fri 16 October 2026 | 17.13 (1.06%) | 16.91 | 16.53 - 17.32 | 0.1685 times | Fri 09 October 2026 | 16.95 (1.13%) | 16.80 | 16.57 - 16.98 | 0.1036 times | Fri 02 October 2026 | 16.76 (-0.83%) | 16.70 | 16.67 - 17.00 | 0.1633 times | Fri 25 September 2026 | 16.90 (-2.59%) | 17.56 | 16.69 - 17.56 | 0.2748 times | Fri 18 September 2026 | 17.35 (-2.42%) | 17.77 | 17.26 - 17.85 | 0.1569 times | Fri 11 September 2026 | 17.78 (-6.32%) | 18.86 | 17.53 - 18.86 | 0.1056 times | Fri 04 September 2026 | 18.98 (-4.91%) | 19.88 | 18.84 - 19.88 | 8.5949 times | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.2331 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.1769 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.22 and 17.15
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.84 (-0.3%) | 16.94 | 16.53 - 17.46 | 0.2523 times | Wed 30 September 2026 | 16.89 (-14.39%) | 19.41 | 16.67 - 19.48 | 4.714 times | Mon 31 August 2026 | 19.73 (2.07%) | 19.60 | 19.60 - 20.51 | 2.2113 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.1916 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.4894 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.5296 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.4778 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.4313 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.3753 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.3275 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.1392 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.33 and 19.02
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 17.843333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.84 (-18.73%) | 20.93 | 15.50 - 21.19 | 0.1694 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1287 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2115 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4737 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.92 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.731 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3656 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.96 | 16.94 |
| 12 day EMA | 16.98 | 17 | 17 |
| 20 day EMA | 17.05 | 17.07 | 17.08 |
| 35 day EMA | 17.43 | 17.47 | 17.5 |
| 50 day EMA | 17.82 | 17.86 | 17.9 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.92 | 16.98 |
| 12 day SMA | 17.05 | 17.04 | 17.03 |
| 20 day SMA | 16.95 | 16.95 | 16.94 |
| 35 day SMA | 17.05 | 17.07 | 17.09 |
| 50 day SMA | 17.7 | 17.77 | 17.83 |
| 100 day SMA | 18.21 | 18.22 | 18.22 |
| 150 day SMA | 17.84 | 17.83 | 17.83 |
| 200 day SMA | 17.82 | 17.84 | 17.87 |


