EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 18.4 and 18.66
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.84 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-0.27%) | 18.70 | 18.44 - 18.70 | 1.2737 times | Tue 03 February 2026 | 18.66 (-5.04%) | 19.65 | 18.64 - 19.65 | 1.242 times | Mon 02 February 2026 | 19.65 (1.13%) | 19.51 | 19.51 - 19.69 | 1.0794 times | Fri 30 January 2026 | 19.43 (-1.72%) | 19.69 | 19.35 - 19.69 | 1.5172 times | Thu 29 January 2026 | 19.77 (0.51%) | 19.75 | 19.62 - 19.80 | 1.2517 times | Wed 28 January 2026 | 19.67 (-1.35%) | 19.86 | 19.60 - 19.86 | 0.7516 times | Tue 27 January 2026 | 19.94 (-0.7%) | 20.11 | 19.88 - 20.11 | 0.7009 times | Mon 26 January 2026 | 20.08 (0%) | 20.02 | 20.01 - 20.10 | 1.2293 times | Fri 23 January 2026 | 20.08 (-0.64%) | 20.11 | 20.01 - 20.11 | 0.3025 times | Thu 22 January 2026 | 20.21 (1.4%) | 20.09 | 20.08 - 20.30 | 0.6516 times | Wed 21 January 2026 | 19.93 (0.71%) | 19.84 | 19.76 - 20.02 | 1.0179 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.9 and 19.15
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-4.22%) | 19.51 | 18.44 - 19.69 | 0.3179 times | Fri 30 January 2026 | 19.43 (-3.24%) | 20.02 | 19.35 - 20.11 | 0.4821 times | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.2198 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 0.7557 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.6025 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5996 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.854 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0712 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1712 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.9261 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6837 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.9 and 19.15
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-4.22%) | 19.51 | 18.44 - 19.69 | 0.0934 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.635 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.2085 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6934 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7494 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0418 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3478 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9878 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7482 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.4946 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.5093 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 17.15 and 19.9
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 19.413333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-10.18%) | 20.93 | 18.44 - 21.19 | 0.0064 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2152 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4921 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9897 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.799 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3664 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.35 | 19.7 |
| 12 day EMA | 19.57 | 19.75 | 19.95 |
| 20 day EMA | 19.88 | 20.01 | 20.15 |
| 35 day EMA | 20.15 | 20.24 | 20.33 |
| 50 day EMA | 20.37 | 20.44 | 20.51 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.44 | 19.69 |
| 12 day SMA | 19.65 | 19.78 | 19.92 |
| 20 day SMA | 20.1 | 20.21 | 20.32 |
| 35 day SMA | 20.43 | 20.5 | 20.57 |
| 50 day SMA | 20.5 | 20.51 | 20.54 |
| 100 day SMA | 21.14 | 21.17 | 21.2 |
| 150 day SMA | 21.4 | 21.42 | 21.44 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |


