ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 20.17 and 20.36

Intraday Target 120.03
Intraday Target 220.11
Intraday Target 320.22
Intraday Target 420.3
Intraday Target 520.41

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 10 August 2026 20.19 (1%) 20.16 20.14 - 20.33 3.8352 times
Fri 07 August 2026 19.99 (1.11%) 19.96 19.92 - 20.08 0.1835 times
Thu 06 August 2026 19.77 (-1.59%) 19.72 19.72 - 19.91 0.0318 times
Wed 05 August 2026 20.09 (0.85%) 20.30 20.02 - 20.31 0.344 times
Tue 04 August 2026 19.92 (-0.1%) 19.74 19.74 - 20.00 1.4759 times
Mon 03 August 2026 19.94 (3.16%) 19.60 19.60 - 19.96 3.9045 times
Fri 31 July 2026 19.33 (0.21%) 19.34 19.29 - 19.36 0.0346 times
Thu 30 July 2026 19.29 (1.05%) 19.35 19.29 - 19.65 0.0356 times
Wed 29 July 2026 19.09 (0.05%) 19.13 19.08 - 19.13 0.064 times
Tue 28 July 2026 19.08 (3.14%) 18.82 18.82 - 19.13 0.091 times
Mon 27 July 2026 18.50 (3.7%) 18.38 18.28 - 18.50 0.0531 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 20.17 and 20.36

Weekly Target 120.03
Weekly Target 220.11
Weekly Target 320.22
Weekly Target 420.3
Weekly Target 520.41

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 10 August 2026 20.19 (1%) 20.16 20.14 - 20.33 3.0641 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 4.7456 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.2223 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.2282 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.122 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.2608 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.2424 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.3166 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.3213 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 0.4768 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 1.1734 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.9 and 20.63

Monthly Target 119.31
Monthly Target 219.75
Monthly Target 320.04
Monthly Target 420.48
Monthly Target 520.77

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 10 August 2026 20.19 (4.45%) 19.60 19.60 - 20.33 2.6798 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.3248 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.8294 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.8975 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.8097 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.731 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.636 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.5551 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.9306 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6062 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6551 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 15 and 20.69

Yearly Target 113.27
Yearly Target 216.73
Yearly Target 318.96
Yearly Target 422.42
Yearly Target 524.65

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 10 August 2026 20.19 (-2.56%) 20.93 15.50 - 21.19 0.0756 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1305 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2145 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4802 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9464 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7822 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3706 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etfmg Travel AWAY looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 80 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.42
20 day DMA 18.93
35 day DMA 18.62
50 day DMA 18.28
100 day DMA 17.58
150 day DMA 17.91
200 day DMA 18.68

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8219.74
12 day EMA19.5119.3919.28
20 day EMA19.1719.0618.96
35 day EMA18.718.6118.53
50 day EMA18.3318.2518.18

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9419.81
12 day SMA19.4219.2119.03
20 day SMA18.9318.8318.76
35 day SMA18.6218.5618.5
50 day SMA18.2818.2218.16
100 day SMA17.5817.5417.5
150 day SMA17.9117.9117.92
200 day SMA18.6818.6818.69

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top