Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.49 and 17.9
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.01 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.57 (1.09%) | 17.41 | 17.41 - 17.82 | 0.5224 times | Fri 01 May 2026 | 17.38 (-0.17%) | 17.45 | 17.28 - 17.51 | 1.4178 times | Thu 30 April 2026 | 17.41 (1.93%) | 17.26 | 17.20 - 17.43 | 0.5979 times | Wed 29 April 2026 | 17.08 (-1.04%) | 17.14 | 17.02 - 17.14 | 1.2578 times | Tue 28 April 2026 | 17.26 (0.52%) | 17.16 | 17.10 - 17.26 | 0.3232 times | Mon 27 April 2026 | 17.17 (-0.58%) | 17.27 | 17.17 - 17.30 | 0.6022 times | Fri 24 April 2026 | 17.27 (0.58%) | 17.00 | 17.00 - 17.41 | 0.1768 times | Thu 23 April 2026 | 17.17 (-4.66%) | 17.51 | 17.09 - 17.51 | 0.9224 times | Wed 22 April 2026 | 18.01 (0.11%) | 17.94 | 16.90 - 18.01 | 3.0179 times | Tue 21 April 2026 | 17.99 (-1.48%) | 18.20 | 17.91 - 18.26 | 1.1616 times | Mon 20 April 2026 | 18.26 (-0.22%) | 18.14 | 18.09 - 18.26 | 3.2503 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.49 and 17.9
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.57 (1.09%) | 17.41 | 17.41 - 17.82 | 0.0982 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.7892 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.6031 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.3507 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.2297 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8717 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.8346 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.9572 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.0698 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.1959 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 1.033 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.43 and 17.97
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.57 (0.92%) | 17.45 | 17.28 - 17.82 | 0.072 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9993 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.9021 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.8242 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.685 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.3827 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7481 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.8085 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.124 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.4541 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0657 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.69 and 19.38
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.57 (-15.2%) | 20.93 | 15.50 - 21.19 | 0.0282 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1307 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2145 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4906 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9835 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7872 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3652 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.34 |
| 150 day DMA | 19.33 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.34 | 17.32 |
| 12 day EMA | 17.37 | 17.33 | 17.32 |
| 20 day EMA | 17.24 | 17.21 | 17.19 |
| 35 day EMA | 17.11 | 17.08 | 17.06 |
| 50 day EMA | 16.9 | 16.87 | 16.85 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.26 | 17.24 |
| 12 day SMA | 17.57 | 17.59 | 17.61 |
| 20 day SMA | 17.31 | 17.24 | 17.17 |
| 35 day SMA | 16.77 | 16.73 | 16.71 |
| 50 day SMA | 16.8 | 16.79 | 16.79 |
| 100 day SMA | 18.34 | 18.38 | 18.41 |
| 150 day SMA | 19.33 | 19.36 | 19.39 |
| 200 day SMA | 20.01 | 20.03 | 20.06 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
