EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.23 and 17.5
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.55 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.35 (0.93%) | 17.20 | 17.11 - 17.38 | 0.408 times | Thu 11 June 2026 | 17.19 (1.96%) | 16.86 | 16.86 - 17.19 | 0.5659 times | Wed 10 June 2026 | 16.86 (-2.09%) | 17.06 | 16.86 - 17.17 | 0.7204 times | Tue 09 June 2026 | 17.22 (-0.92%) | 17.25 | 17.03 - 17.53 | 0.8496 times | Mon 08 June 2026 | 17.38 (0.81%) | 17.11 | 17.11 - 17.41 | 0.3454 times | Fri 05 June 2026 | 17.24 (-1.49%) | 17.55 | 17.21 - 17.67 | 3.0689 times | Thu 04 June 2026 | 17.50 (1.1%) | 17.60 | 17.50 - 17.71 | 1.9121 times | Wed 03 June 2026 | 17.31 (-2.37%) | 17.58 | 17.27 - 17.58 | 0.7689 times | Tue 02 June 2026 | 17.73 (-0.11%) | 17.79 | 17.50 - 17.79 | 0.5277 times | Mon 01 June 2026 | 17.75 (2.31%) | 17.35 | 17.34 - 17.83 | 0.833 times | Fri 29 May 2026 | 17.35 (1.7%) | 17.27 | 17.24 - 17.46 | 0.9307 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.11 and 17.78
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.35 (0.64%) | 17.11 | 16.86 - 17.53 | 0.7382 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 1.8167 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 1.4563 times | Fri 22 May 2026 | 16.45 (-0.6%) | 16.61 | 16.22 - 16.70 | 0.5399 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 0.7747 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.0864 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.5694 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.1566 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 0.9745 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 0.8872 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.6289 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.87 and 17.84
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.35 (0%) | 17.35 | 16.86 - 17.83 | 0.6824 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.0815 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9758 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8809 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7664 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6689 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.3266 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7305 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7895 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0975 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.4001 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.58 and 19.27
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.35 (-16.26%) | 20.93 | 15.50 - 21.19 | 0.0427 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2155 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4825 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9556 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8002 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3724 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.17 | 17.16 |
| 12 day EMA | 17.21 | 17.18 | 17.18 |
| 20 day EMA | 17.17 | 17.15 | 17.15 |
| 35 day EMA | 17.12 | 17.11 | 17.1 |
| 50 day EMA | 17.07 | 17.06 | 17.05 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.18 | 17.24 |
| 12 day SMA | 17.33 | 17.28 | 17.23 |
| 20 day SMA | 17.03 | 17 | 17 |
| 35 day SMA | 17.18 | 17.18 | 17.2 |
| 50 day SMA | 17.17 | 17.15 | 17.13 |
| 100 day SMA | 17.34 | 17.37 | 17.4 |
| 150 day SMA | 18.5 | 18.53 | 18.55 |
| 200 day SMA | 19.38 | 19.4 | 19.43 |


