Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 20.81 and 21.06
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.25 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.98 (-0.8%) | 21.14 | 20.89 - 21.14 | 0.5694 times | Mon 12 January 2026 | 21.15 (0.24%) | 21.17 | 21.00 - 21.17 | 0.9366 times | Fri 09 January 2026 | 21.10 (-0.05%) | 20.95 | 20.94 - 21.19 | 1.35 times | Thu 08 January 2026 | 21.11 (0.05%) | 21.02 | 21.02 - 21.16 | 1.0011 times | Wed 07 January 2026 | 21.10 (0.62%) | 21.10 | 21.03 - 21.11 | 0.5961 times | Tue 06 January 2026 | 20.97 (1.16%) | 20.81 | 20.76 - 21.00 | 0.8557 times | Mon 05 January 2026 | 20.73 (0.44%) | 20.54 | 20.54 - 20.75 | 1.3285 times | Fri 02 January 2026 | 20.64 (-0.39%) | 20.93 | 20.64 - 20.93 | 0.8686 times | Wed 31 December 2025 | 20.72 (-0.67%) | 20.86 | 20.70 - 20.86 | 0.5232 times | Tue 30 December 2025 | 20.86 (1.81%) | 20.72 | 20.62 - 20.86 | 1.9708 times | Mon 29 December 2025 | 20.49 (-1.59%) | 20.74 | 20.48 - 20.74 | 1.7442 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.8 and 21.08
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.98 (-0.57%) | 21.17 | 20.89 - 21.17 | 0.1722 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5868 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.584 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8318 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0433 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1406 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.8238 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6659 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4964 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6553 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.482 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.76 and 21.41
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.98 (1.25%) | 20.93 | 20.54 - 21.19 | 0.2344 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.0005 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6281 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6789 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9437 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2209 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8948 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6777 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3538 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3671 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9782 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 20.76 and 21.41
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 20.903333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.98 (1.25%) | 20.93 | 20.54 - 21.19 | 0.0023 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1312 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2153 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4924 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9909 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8012 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3666 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.06 | 21.02 |
| 12 day EMA | 20.96 | 20.96 | 20.93 |
| 20 day EMA | 20.93 | 20.93 | 20.91 |
| 35 day EMA | 20.93 | 20.93 | 20.92 |
| 50 day EMA | 20.99 | 20.99 | 20.98 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.09 | 21 |
| 12 day SMA | 20.89 | 20.87 | 20.84 |
| 20 day SMA | 20.93 | 20.94 | 20.93 |
| 35 day SMA | 20.81 | 20.77 | 20.73 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 21.47 | 21.48 | 21.49 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
