AMEX Ampliphi Biosciences Corp APHB All indicator, Ampliphi Biosciences Corp APHB indicators All technical analysis, Ampliphi Biosciences Corp APHB indicators All free charts, Ampliphi Biosciences Corp APHB indicators All historical values AMEX

Stock APHB - Share Ampliphi Biosciences Corp trades in AMEX

Daily Support: 0.29
Daily Resistance: 0.34
5 Day DMA Moving Average is 0.36
20 Day DMA Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 May 2019	-20%	0.35	0.32	0.36	0.31	13.72 times
Wed 08 May 2019	8.11%	0.39	0.40	0.44	0.37	29.94 times
Tue 07 May 2019	-2.63%	0.36	0.37	0.39	0.35	5.16 times
Mon 06 May 2019	15.15%	0.33	0.38	0.39	0.32	7.69 times
Fri 03 May 2019	-13.16%	0.40	0.33	0.41	0.32	18.97 times
Thu 02 May 2019	22.58%	0.31	0.38	0.39	0.30	18.51 times
Wed 01 May 2019	-8.82%	0.31	0.31	0.34	0.31	2.28 times
Tue 30 Apr 2019	17.24%	0.29	0.34	0.35	0.28	8.17 times
Mon 29 Apr 2019	-3.33%	0.30	0.29	0.30	0.28	0.83 times
Fri 26 Apr 2019	3.45%	0.31	0.30	0.31	0.29	0.23 times

Volume is calculated using 10 day average volume

AMEX Ampliphi Biosciences Corp APHB All indicator, Ampliphi Biosciences Corp APHB indicators All technical analysis, Ampliphi Biosciences Corp APHB indicators All free charts, Ampliphi Biosciences Corp APHB indicators All historical values AMEX

Below are charts of AMEX Ampliphi Biosciences Corp APHB All indicator, Ampliphi Biosciences Corp APHB indicators All technical analysis, Ampliphi Biosciences Corp APHB indicators All free charts, Ampliphi Biosciences Corp APHB indicators All historical values AMEX

Ampliphi Biosciences Corp APHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ampliphi Biosciences Corp APHB ADX is: 41, 38, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ampliphi Biosciences Corp APHB are:

ADX	+DY	-DY
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5

ADX charts for Ampliphi Biosciences Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ampliphi Biosciences Corp APHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ampliphi Biosciences Corp is 0.33

50 day MA of Ampliphi Biosciences Corp is 0.31

100 day MA of Ampliphi Biosciences Corp is 0.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ampliphi Biosciences Corp APHB is downtrend

Historical Moving averages values of Ampliphi Biosciences Corp APHB are:

Price	20 day	50 day	100 day
0.32	0.33	0.31	0.27
0.40	0.33	0.31	0.27
0.37	0.32	0.31	0.27
0.38	0.32	0.3	0.27
0.33	0.31	0.3	0.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ampliphi Biosciences Corp APHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ampliphi Biosciences Corp APHB is: 162190 M

Current day volume is 28.669 times compared to averaged volume Ampliphi Biosciences Corp has

Historical price to volume measure of Ampliphi Biosciences Corp is:

Price	Percent Change	Percent change within day	Volume change
0.32	-20%	-8.57%	28.669 times
0.40	8.11%	2.56%	62.562 times
0.37	-2.63%	2.78%	10.79 times
0.38	15.15%	15.15%	16.076 times
0.33	-13.16%	-17.5%	39.646 times
0.38	22.58%	22.58%	38.685 times
0.31	-8.82%	0%	4.77 times
0.34	17.24%	17.24%	17.074 times
0.29	-3.33%	-3.33%	1.73 times
0.30	3.45%	-3.23%	0.475 times

Price to volume Charts of Ampliphi Biosciences Corp APHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ampliphi Biosciences Corp APHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ampliphi Biosciences Corp APHB is: 0.33 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ampliphi Biosciences Corp APHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.32	0.33	0.03	0.39	0.27
0.40	0.33	0.03	0.4	0.26
0.37	0.32	0.03	0.38	0.26
0.38	0.32	0.03	0.38	0.26
0.33	0.31	0.03	0.36	0.26

Bollinger Bands charts for Ampliphi Biosciences Corp APHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ampliphi Biosciences Corp APHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ampliphi Biosciences Corp APHB

14 day Ampliphi Biosciences Corp APHB RSI is: 53.88

According to RSI indicator, Selling is dominating the stock of Ampliphi Biosciences Corp APHB

Historical values of RSI indicator for Ampliphi Biosciences Corp are as follows in descending order:

53.88 59.14 58.91 58.07 56.32 59.57 55.83 57.39 54.64 53.96 54.84 54.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ampliphi Biosciences Corp APHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ampliphi Biosciences Corp APHB

12,26,9 day Ampliphi Biosciences Corp APHB MACD is: 0.35, 0.32, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ampliphi Biosciences Corp APHB are:

0.35, 0.32, 0.03
0.35, 0.32, 0.03
0.34, 0.31, 0.03
0.34, 0.31, 0.03
0.33, 0.3, 0.03
0.33, 0.3, 0.03
0.32, 0.29, 0.03
0.32, 0.29, 0.03
0.32, 0.29, 0.03
0.32, 0.29, 0.03

MACD charts of Ampliphi Biosciences Corp APHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ampliphi Biosciences Corp APHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ampliphi Biosciences Corp APHB CCI is: -2

According to CCI indicator, Ampliphi Biosciences Corp APHB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ampliphi Biosciences Corp

Historical CCI values of Ampliphi Biosciences Corp APHB are:

-2 177 95 79 55 63 -27 -19 -100 -76

CCI charts of Ampliphi Biosciences Corp APHB are below. Second charts towards left.

Ampliphi Biosciences Corp APHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ampliphi Biosciences Corp APHB Stochastics is: 57

According to Stochastics indicator, Selling is coming in Ampliphi Biosciences Corp

Ampliphi Biosciences Corp APHB is neither over-bought, nor over-sold

Historical Stochastics values of Ampliphi Biosciences Corp APHB are:

57 57 57 57 57 57 57 57 57 57

Ampliphi Biosciences Corp APHB Stochastics charts are below. Third charts to the left, at the bottom