ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpliphiBiosciences APHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampliphi Biosciences APHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpliphiBiosciences

Strong intraday Stock price targets for AmpliphiBiosciences are 0.29 and 0.34

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.33
Intraday Target 40.35
Intraday Target 50.38

Daily price and volume Ampliphi Biosciences

Date Closing Open Range Volume
Thu 09 May 2019 0.32 (-20%) 0.35 0.31 - 0.36 1.3003 times
Wed 08 May 2019 0.40 (8.11%) 0.39 0.37 - 0.44 2.8376 times
Tue 07 May 2019 0.37 (-2.63%) 0.36 0.35 - 0.39 0.4894 times
Mon 06 May 2019 0.38 (15.15%) 0.33 0.32 - 0.39 0.7291 times
Fri 03 May 2019 0.33 (-13.16%) 0.40 0.32 - 0.41 1.7982 times
Thu 02 May 2019 0.38 (22.58%) 0.31 0.30 - 0.39 1.7546 times
Wed 01 May 2019 0.31 (-8.82%) 0.31 0.31 - 0.34 0.2163 times
Tue 30 April 2019 0.34 (17.24%) 0.29 0.28 - 0.35 0.7744 times
Mon 29 April 2019 0.29 (-3.33%) 0.30 0.28 - 0.30 0.0785 times
Fri 26 April 2019 0.30 (3.45%) 0.31 0.29 - 0.31 0.0216 times
Thu 25 April 2019 0.29 (-3.33%) 0.29 0.29 - 0.30 0.0527 times

Daily chart AmpliphiBiosciences

Weekly price and charts AmpliphiBiosciences

Strong weekly Stock price targets for AmpliphiBiosciences APHB are 0.25 and 0.38

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.35666666666667
Weekly Target 40.4
Weekly Target 50.49

Weekly price and volumes for Ampliphi Biosciences

Date Closing Open Range Volume
Thu 09 May 2019 0.32 (-3.03%) 0.33 0.31 - 0.44 3.1751 times
Fri 03 May 2019 0.33 (10%) 0.30 0.28 - 0.41 2.7397 times
Fri 26 April 2019 0.30 (-6.25%) 0.32 0.28 - 0.34 0.204 times
Thu 18 April 2019 0.32 (-8.57%) 0.34 0.30 - 0.38 0.6378 times
Fri 12 April 2019 0.35 (29.63%) 0.28 0.26 - 0.37 0.9176 times
Fri 05 April 2019 0.27 (-10%) 0.32 0.26 - 0.32 0.1652 times
Fri 29 March 2019 0.30 (-9.09%) 0.35 0.25 - 0.35 0.3429 times
Fri 22 March 2019 0.33 (0%) 0.34 0.31 - 0.35 0.3147 times
Fri 15 March 2019 0.33 (3.13%) 0.34 0.30 - 0.38 0.8889 times
Fri 08 March 2019 0.32 (23.08%) 0.27 0.26 - 0.35 0.614 times
Fri 01 March 2019 0.26 (0%) 0.26 0.25 - 0.27 0.1398 times

weekly chart AmpliphiBiosciences

Monthly price and charts AmpliphiBiosciences

Strong monthly Stock price targets for AmpliphiBiosciences APHB are 0.31 and 0.45

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.41
Monthly Target 50.49

Monthly price and volumes Ampliphi Biosciences

Date Closing Open Range Volume
Thu 09 May 2019 0.32 (-5.88%) 0.31 0.30 - 0.44 2.6522 times
Tue 30 April 2019 0.34 (13.33%) 0.32 0.26 - 0.38 1.1915 times
Fri 29 March 2019 0.30 (20%) 0.26 0.25 - 0.38 1.0781 times
Thu 28 February 2019 0.25 (-3.85%) 0.25 0.24 - 0.28 0.4261 times
Thu 31 January 2019 0.26 (23.81%) 0.21 0.21 - 0.31 0.6672 times
Mon 31 December 2018 0.21 (-22.22%) 0.28 0.15 - 0.28 0.6346 times
Fri 30 November 2018 0.27 (-6.9%) 0.29 0.21 - 0.32 0.6256 times
Wed 31 October 2018 0.29 (-71.29%) 1.05 0.25 - 1.37 2.3162 times
Fri 28 September 2018 1.01 (2.02%) 0.99 0.76 - 1.05 0.2481 times
Fri 31 August 2018 0.99 (-4.81%) 1.04 0.92 - 1.18 0.1605 times
Tue 31 July 2018 1.04 (-7.96%) 1.13 0.91 - 1.17 0.1408 times

monthly chart AmpliphiBiosciences

Yearly price and charts AmpliphiBiosciences

Strong yearly Stock price targets for AmpliphiBiosciences APHB are 0.27 and 0.5

Yearly Target 10.09
Yearly Target 20.21
Yearly Target 30.32333333333333
Yearly Target 40.44
Yearly Target 50.55

Yearly price and volumes Ampliphi Biosciences

Date Closing Open Range Volume
Thu 09 May 2019 0.32 (52.38%) 0.21 0.21 - 0.44 0.9682 times
Mon 31 December 2018 0.21 (-80.73%) 1.04 0.15 - 2.05 1.3022 times
Wed 27 December 2017 1.09 (147.73%) 0.43 0.30 - 5.00 1.4676 times
Fri 30 December 2016 0.44 (0%) 1.55 0.36 - 1.69 0.262 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of AmpliphiBiosciences

Tomorrow's movement Prediction of Ampliphi Biosciences APHB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampliphi Biosciences APHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ampliphi Biosciences APHB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ampliphi Biosciences APHB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 09 May 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmpliphiBiosciences (APHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmpliphiBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmpliphiBiosciences in short term but the sell signal is initial and weak.

AmpliphiBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpliphiBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpliphiBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and AmpliphiBiosciences APHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpliphiBiosciences APHB stock. Volume based technical analysis of AmpliphiBiosciences APHB stock is negative.

AmpliphiBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampliphi Biosciences APHB

DMA (daily moving average) of Ampliphi Biosciences APHB

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.31
100 day DMA 0.27
150 day DMA 0.32
200 day DMA 0.5

EMA (exponential moving average) of Ampliphi Biosciences APHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.370.36
12 day EMA0.350.350.34
20 day EMA0.330.330.32
35 day EMA0.310.310.3
50 day EMA0.30.30.3

SMA (simple moving average) of Ampliphi Biosciences APHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.35
12 day SMA0.330.330.33
20 day SMA0.330.330.32
35 day SMA0.320.320.32
50 day SMA0.310.310.31
100 day SMA0.270.270.27
150 day SMA0.320.330.33
200 day SMA0.50.50.51

Videos related to: AmpliphiBiosciences APHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpliphiBiosciences APHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top