AMEX Ashford Inc. Common Stock AINC All indicator, Ashford Inc. Common Stock AINC indicators All technical analysis, Ashford Inc. Common Stock AINC indicators All free charts, Ashford Inc. Common Stock AINC indicators All historical values AMEX

Stock AINC - Share Ashford Inc. Common Stock trades in AMEX

Daily Support: 4.95
Daily Resistance: 4.99
5 Day DMA Moving Average is 4.96
20 Day DMA Moving Average is 4.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	0.2%	4.97	4.97	5.00	4.96	7.88 times
Thu 25 Jul 2024	-0.2%	5.00	4.96	5.00	4.96	1.54 times
Wed 24 Jul 2024	-0.2%	4.99	4.97	4.99	4.96	4.33 times
Tue 23 Jul 2024	1.22%	4.96	4.98	4.99	4.96	3.77 times
Mon 22 Jul 2024	-0.2%	4.88	4.92	4.92	4.88	0.89 times
Fri 19 Jul 2024	0.61%	4.90	4.93	4.93	4.85	1.46 times
Thu 18 Jul 2024	-1.01%	4.92	4.90	4.93	4.90	1.7 times
Wed 17 Jul 2024	0.2%	4.92	4.95	4.95	4.92	0.84 times
Tue 16 Jul 2024	-0.2%	4.94	4.94	4.94	4.93	0.38 times
Mon 15 Jul 2024	0.41%	4.91	4.95	4.95	4.91	0.65 times

Volume is calculated using 10 day average volume

AMEX Ashford Inc. Common Stock AINC All indicator, Ashford Inc. Common Stock AINC indicators All technical analysis, Ashford Inc. Common Stock AINC indicators All free charts, Ashford Inc. Common Stock AINC indicators All historical values AMEX

Below are charts of AMEX Ashford Inc. Common Stock AINC All indicator, Ashford Inc. Common Stock AINC indicators All technical analysis, Ashford Inc. Common Stock AINC indicators All free charts, Ashford Inc. Common Stock AINC indicators All historical values AMEX

Ashford Inc. Common Stock AINC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashford Inc. Common Stock AINC ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ashford Inc. Common Stock AINC are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Ashford Inc. Common Stock are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashford Inc. Common Stock AINC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Inc. Common Stock is 4.94

50 day MA of Ashford Inc. Common Stock is 4.89

100 day MA of Ashford Inc. Common Stock is 4.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ashford Inc. Common Stock AINC is downtrend

Historical Moving averages values of Ashford Inc. Common Stock AINC are:

Price	20 day	50 day	100 day
4.97	4.94	4.89	4.41
4.96	4.94	4.89	4.39
4.97	4.93	4.88	4.36
4.98	4.93	4.88	4.34
4.92	4.93	4.88	4.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashford Inc. Common Stock AINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Inc. Common Stock AINC is: 1520 M

Current day volume is 137.5 times compared to averaged volume Ashford Inc. Common Stock has

Historical price to volume measure of Ashford Inc. Common Stock is:

Price	Percent Change	Percent change within day	Volume change
4.97	0.2%	0%	137.5 times
4.96	-0.2%	-0.8%	26.908 times
4.97	-0.2%	-0.4%	75.526 times
4.98	1.22%	0.4%	65.724 times
4.92	-0.2%	0.82%	15.526 times
4.93	0.61%	0.61%	25.461 times
4.90	-1.01%	-0.41%	29.737 times
4.95	0.2%	0.61%	14.605 times
4.94	-0.2%	0%	6.711 times
4.95	0.41%	0.81%	11.382 times

Price to volume Charts of Ashford Inc. Common Stock AINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashford Inc. Common Stock AINC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashford Inc. Common Stock AINC is: 4.94 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ashford Inc. Common Stock AINC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.97	4.94	0.02	4.98	4.9
4.96	4.94	0.02	4.98	4.9
4.97	4.93	0.02	4.97	4.89
4.98	4.93	0.02	4.96	4.9
4.92	4.93	0.01	4.96	4.9

Bollinger Bands charts for Ashford Inc. Common Stock AINC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashford Inc. Common Stock AINC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashford Inc. Common Stock AINC

14 day Ashford Inc. Common Stock AINC RSI is: 57.42

According to RSI indicator, Selling is dominating the stock of Ashford Inc. Common Stock AINC

Historical values of RSI indicator for Ashford Inc. Common Stock are as follows in descending order:

57.42 58.77 57.58 56.35 55.46 54.19 54.65 55.6 56.99 55.72 56.7 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashford Inc. Common Stock AINC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Inc. Common Stock AINC

12,26,9 day Ashford Inc. Common Stock AINC MACD is: 4.94, 4.91, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ashford Inc. Common Stock AINC are:

4.94, 4.91, 0.03
4.94, 4.91, 0.03
4.94, 4.91, 0.03
4.93, 4.9, 0.029999999999999
4.92, 4.89, 0.03
4.92, 4.89, 0.03
4.92, 4.89, 0.03
4.92, 4.89, 0.03
4.92, 4.89, 0.03
4.92, 4.89, 0.03

MACD charts of Ashford Inc. Common Stock AINC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashford Inc. Common Stock AINC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashford Inc. Common Stock AINC CCI is: 121

According to CCI indicator, Ashford Inc. Common Stock AINC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ashford Inc. Common Stock

Historical CCI values of Ashford Inc. Common Stock AINC are:

121 110 110 121 -117 -128 -105 -4 -15 -15

CCI charts of Ashford Inc. Common Stock AINC are below. Second charts towards left.

Ashford Inc. Common Stock AINC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashford Inc. Common Stock AINC Stochastics is: 80

According to Stochastics indicator, Selling is coming in Ashford Inc. Common Stock

Ashford Inc. Common Stock AINC is closing near its highest highs

Historical Stochastics values of Ashford Inc. Common Stock AINC are:

80 80 80 80 80 80 80 80 80 80

Ashford Inc. Common Stock AINC Stochastics charts are below. Third charts to the left, at the bottom