Munafa Stock Market Course + Intraday & FNO calls 
AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AINC
- AINC Experts view
- Tomorrow's Movement AINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordInc
Strong intraday Stock price targets for AshfordInc are 4.95 and 4.99
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.02 |
Daily price and volume Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.97 (0.2%) | 4.97 | 4.96 - 5.00 | 3.3612 times | Thu 25 July 2024 | 4.96 (-0.2%) | 5.00 | 4.96 - 5.00 | 0.6578 times | Wed 24 July 2024 | 4.97 (-0.2%) | 4.99 | 4.96 - 4.99 | 1.8463 times | Tue 23 July 2024 | 4.98 (1.22%) | 4.96 | 4.96 - 4.99 | 1.6066 times | Mon 22 July 2024 | 4.92 (-0.2%) | 4.88 | 4.88 - 4.92 | 0.3795 times | Fri 19 July 2024 | 4.93 (0.61%) | 4.90 | 4.85 - 4.93 | 0.6224 times | Thu 18 July 2024 | 4.90 (-1.01%) | 4.92 | 4.90 - 4.93 | 0.7269 times | Wed 17 July 2024 | 4.95 (0.2%) | 4.92 | 4.92 - 4.95 | 0.357 times | Tue 16 July 2024 | 4.94 (-0.2%) | 4.94 | 4.93 - 4.94 | 0.164 times | Mon 15 July 2024 | 4.95 (0.41%) | 4.91 | 4.91 - 4.95 | 0.2782 times | Fri 12 July 2024 | 4.93 (-0.2%) | 4.95 | 4.91 - 4.95 | 0.4342 times |
Weekly price and charts AshfordInc
Strong weekly Stock price targets for AshfordInc AINC are 4.93 and 5.05
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.97 (0.81%) | 4.88 | 4.88 - 5.00 | 4.8222 times | Fri 19 July 2024 | 4.93 (0%) | 4.91 | 4.85 - 4.95 | 1.3196 times | Fri 12 July 2024 | 4.93 (0.41%) | 4.90 | 4.90 - 4.95 | 0.6065 times | Fri 05 July 2024 | 4.91 (-0.41%) | 4.94 | 4.90 - 4.94 | 0.3457 times | Wed 03 July 2024 | 4.93 (0.41%) | 4.92 | 4.91 - 4.94 | 0.1976 times | Fri 28 June 2024 | 4.91 (-0.61%) | 4.93 | 4.91 - 4.95 | 0.562 times | Fri 21 June 2024 | 4.94 (1.23%) | 4.87 | 4.86 - 4.94 | 0.4386 times | Tue 18 June 2024 | 4.88 (0%) | 4.89 | 4.86 - 4.89 | 0.2726 times | Fri 14 June 2024 | 4.88 (1.67%) | 4.79 | 4.79 - 4.89 | 0.6371 times | Fri 07 June 2024 | 4.80 (-0.21%) | 4.83 | 4.77 - 4.83 | 0.7981 times | Fri 31 May 2024 | 4.81 (-0.62%) | 4.86 | 4.81 - 4.86 | 0.5581 times |
Monthly price and charts AshfordInc
Strong monthly Stock price targets for AshfordInc AINC are 4.91 and 5.06
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.97 (1.22%) | 4.92 | 4.85 - 5.00 | 0.3068 times | Fri 28 June 2024 | 4.91 (2.08%) | 4.83 | 4.77 - 4.95 | 0.114 times | Fri 31 May 2024 | 4.81 (-0.62%) | 4.84 | 4.78 - 4.90 | 0.1899 times | Tue 30 April 2024 | 4.84 (114.16%) | 2.31 | 2.18 - 4.98 | 9.0973 times | Thu 28 March 2024 | 2.26 (-19%) | 2.80 | 1.91 - 3.43 | 0.1407 times | Thu 29 February 2024 | 2.79 (-1.06%) | 2.81 | 1.92 - 2.90 | 0.0619 times | Wed 31 January 2024 | 2.82 (-23.37%) | 3.75 | 2.78 - 3.88 | 0.0241 times | Fri 29 December 2023 | 3.68 (-28.54%) | 5.13 | 3.47 - 5.40 | 0.0355 times | Thu 30 November 2023 | 5.15 (-11.05%) | 5.61 | 5.01 - 6.14 | 0.0152 times | Tue 31 October 2023 | 5.79 (-6.01%) | 5.60 | 5.50 - 6.42 | 0.0146 times | Fri 29 September 2023 | 6.16 (-30.32%) | 8.91 | 5.65 - 8.98 | 0.0166 times |
Yearly price and charts AshfordInc
Strong yearly Stock price targets for AshfordInc AINC are 3.44 and 6.53
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.97 (35.05%) | 3.75 | 1.91 - 5.00 | 3.8561 times | Fri 29 December 2023 | 3.68 (-73.49%) | 13.06 | 3.47 - 15.55 | 0.1411 times | Fri 30 December 2022 | 13.88 (-16.64%) | 16.65 | 11.40 - 21.74 | 0.3762 times | Fri 31 December 2021 | 16.65 (94.06%) | 6.99 | 6.46 - 28.27 | 1.1544 times | Thu 31 December 2020 | 8.58 (-63.64%) | 23.70 | 4.50 - 27.83 | 2.6535 times | Tue 31 December 2019 | 23.60 (-54.53%) | 51.90 | 19.43 - 66.40 | 0.4024 times | Mon 31 December 2018 | 51.90 (-45.37%) | 94.74 | 47.20 - 102.00 | 0.3546 times | Wed 27 December 2017 | 95.00 (120.21%) | 57.30 | 47.03 - 111.00 | 0.0377 times | Fri 30 December 2016 | 43.14 (0%) | 48.70 | 38.11 - 50.01 | 0.0239 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordInc
Tomorrow's movement Prediction of Ashford Inc AINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Inc AINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordInc (AINC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and AshfordInc AINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordInc AINC stock. Volume based technical analysis of AshfordInc AINC stock is negative.
AshfordInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.94 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.93 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.41 | 4.39 | 4.36 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Videos related to: AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
