AMEX Altisource Asset AAMC All indicator, Altisource Asset AAMC indicators All technical analysis, Altisource Asset AAMC indicators All free charts, Altisource Asset AAMC indicators All historical values AMEX

Stock AAMC - Share Altisource Asset trades in AMEX

Daily Support: 2.76
Daily Resistance: 3.03
5 Day DMA Moving Average is 3.09
20 Day DMA Moving Average is 3.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2024	-3.32%	3.15	2.91	3.15	2.88	0.47 times
Thu 25 Apr 2024	-2.27%	3.04	3.01	3.04	2.99	0.41 times
Wed 24 Apr 2024	-3.14%	3.16	3.08	3.17	3.08	0.23 times
Tue 23 Apr 2024	-2.15%	3.15	3.18	3.29	3.13	0.62 times
Mon 22 Apr 2024	7.97%	3.01	3.25	3.86	3.01	10.85 times
Fri 19 Apr 2024	-2.59%	3.19	3.01	3.20	3.01	0.73 times
Thu 18 Apr 2024	-4.04%	3.34	3.09	3.47	2.90	2.46 times
Wed 17 Apr 2024	-6.12%	3.40	3.22	3.65	3.00	5.13 times
Tue 16 Apr 2024	-5.51%	3.45	3.43	3.52	3.28	1.63 times
Mon 15 Apr 2024	-4.22%	3.45	3.63	3.73	3.45	0.93 times

Volume is calculated using 10 day average volume

AMEX Altisource Asset AAMC All indicator, Altisource Asset AAMC indicators All technical analysis, Altisource Asset AAMC indicators All free charts, Altisource Asset AAMC indicators All historical values AMEX

Below are charts of AMEX Altisource Asset AAMC All indicator, Altisource Asset AAMC indicators All technical analysis, Altisource Asset AAMC indicators All free charts, Altisource Asset AAMC indicators All historical values AMEX

Altisource Asset AAMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altisource Asset AAMC ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Altisource Asset AAMC are:

ADX	+DY	-DY
0	18.4	18.4
6.7	20.5	17.9
12.5	22	17.1
17.6	23.3	16.3
22.2	24.4	15.6
6.7	16.7	19
12.5	15.9	20.5
12.5	16.3	20.9
6.7	17.1	19.5
6.7	19.5	17.1

ADX charts for Altisource Asset are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altisource Asset AAMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altisource Asset is 3.38

50 day MA of Altisource Asset is 3.65

100 day MA of Altisource Asset is 4.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altisource Asset AAMC is downtrend

Historical Moving averages values of Altisource Asset AAMC are:

Price	20 day	50 day	100 day
2.91	3.38	3.65	4.16
3.01	3.39	3.68	4.16
3.08	3.42	3.71	4.17
3.18	3.44	3.74	4.17
3.25	3.44	3.76	4.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altisource Asset AAMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altisource Asset AAMC is: 17130 M

Current day volume is 0.105 times compared to averaged volume Altisource Asset has

Historical price to volume measure of Altisource Asset is:

Price	Percent Change	Percent change within day	Volume change
2.91	-3.32%	-7.62%	0.105 times
3.01	-2.27%	-0.99%	0.093 times
3.08	-3.14%	-2.53%	0.053 times
3.18	-2.15%	0.95%	0.14 times
3.25	7.97%	7.97%	2.446 times
3.01	-2.59%	-5.64%	0.163 times
3.09	-4.04%	-7.49%	0.555 times
3.22	-6.12%	-5.29%	1.156 times
3.43	-5.51%	-0.58%	0.368 times
3.63	-4.22%	5.22%	0.21 times

Price to volume Charts of Altisource Asset AAMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altisource Asset AAMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altisource Asset AAMC is: 3.38 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Altisource Asset AAMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.91	3.38	0.28	3.95	2.81
3.01	3.39	0.26	3.92	2.86
3.08	3.42	0.25	3.92	2.92
3.18	3.44	0.24	3.91	2.97
3.25	3.44	0.23	3.91	2.97

Bollinger Bands charts for Altisource Asset AAMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altisource Asset AAMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altisource Asset AAMC

14 day Altisource Asset AAMC RSI is: 58.62

According to RSI indicator, Buying is dominating the stock of Altisource Asset AAMC

Historical values of RSI indicator for Altisource Asset are as follows in descending order:

58.62 57.92 56.85 56.07 54.94 54.84 53.77 53.14 53.23 53.23 52.85 53.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altisource Asset AAMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altisource Asset AAMC

12,26,9 day Altisource Asset AAMC MACD is: 3.2, 3.38, -0.18

According to MACD indicator, Prices of Altisource Asset AAMC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altisource Asset AAMC are:

3.2, 3.38, -0.18
3.25, 3.42, -0.17
3.29, 3.45, -0.16
3.33, 3.48, -0.15
3.36, 3.5, -0.14
3.38, 3.52, -0.14
3.45, 3.56, -0.11
3.52, 3.6, -0.08
3.57, 3.63, -0.06
3.6, 3.65, -0.05

MACD charts of Altisource Asset AAMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altisource Asset AAMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altisource Asset AAMC CCI is: -108

According to CCI indicator, Altisource Asset AAMC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Altisource Asset

Historical CCI values of Altisource Asset AAMC are:

-108 -98 -68 -41 13 -80 -55 -13 24 84

CCI charts of Altisource Asset AAMC are below. Second charts towards left.

Altisource Asset AAMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altisource Asset AAMC Stochastics is: 10

According to Stochastics indicator, Selling is coming in Altisource Asset

Altisource Asset AAMC is closing near its lowest lows

Historical Stochastics values of Altisource Asset AAMC are:

10 10 10 10 10 10 10 10 10 10

Altisource Asset AAMC Stochastics charts are below. Third charts to the left, at the bottom