AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltisourceAsset

Strong intraday Stock price targets for AltisourceAsset are 1.17 and 1.3

Intraday Target 11.14
Intraday Target 21.19
Intraday Target 31.2666666666667
Intraday Target 41.32
Intraday Target 51.4

Daily price and volume Altisource Asset

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (-4.58%) 1.33 1.21 - 1.34 0.0889 times
Fri 13 September 2024 1.31 (-9.66%) 1.43 1.25 - 1.47 0.1787 times
Thu 12 September 2024 1.45 (-5.84%) 1.56 1.39 - 1.56 0.2676 times
Wed 11 September 2024 1.54 (3.36%) 1.47 1.47 - 1.55 0.0929 times
Tue 10 September 2024 1.49 (0%) 1.40 1.40 - 1.50 0.0907 times
Mon 09 September 2024 1.49 (0%) 1.57 1.38 - 1.64 0.3012 times
Mon 09 September 2024 1.49 (-3.87%) 1.57 1.38 - 1.64 0.3012 times
Fri 06 September 2024 1.55 (-16.22%) 1.71 1.53 - 1.83 0.7594 times
Thu 05 September 2024 1.85 (65.18%) 1.12 1.12 - 1.99 7.8418 times
Wed 04 September 2024 1.12 (-11.81%) 1.22 1.06 - 1.29 0.0778 times
Tue 03 September 2024 1.27 (1.6%) 1.32 1.27 - 1.33 0.0261 times

 Daily chart AltisourceAsset

Weekly price and charts AltisourceAsset

Strong weekly Stock price targets for AltisourceAsset AAMC are 1.17 and 1.3

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.2666666666667
Weekly Target 41.32
Weekly Target 51.4

Weekly price and volumes for Altisource Asset

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (-4.58%) 1.33 1.21 - 1.34 0.0635 times
Fri 13 September 2024 1.31 (-12.08%) 1.57 1.25 - 1.64 0.6652 times
Mon 09 September 2024 1.49 (-3.87%) 1.57 1.38 - 1.64 0.2152 times
Fri 06 September 2024 1.55 (24%) 1.32 1.06 - 1.99 6.2198 times
Fri 30 August 2024 1.25 (0%) 1.27 1.24 - 1.33 0.0602 times
Fri 30 August 2024 1.25 (-47.26%) 2.37 1.10 - 2.37 1.4091 times
Fri 23 August 2024 2.37 (2.6%) 2.33 2.31 - 2.65 0.0781 times
Fri 16 August 2024 2.31 (-21.69%) 2.94 2.20 - 3.21 0.1585 times
Fri 09 August 2024 2.95 (-10.33%) 3.39 2.76 - 3.50 0.1474 times
Fri 02 August 2024 3.29 (14.63%) 2.86 2.41 - 4.47 0.983 times
Fri 26 July 2024 2.87 (14.8%) 2.76 2.44 - 3.03 0.056 times

 weekly chart AltisourceAsset

Monthly price and charts AltisourceAsset

Strong monthly Stock price targets for AltisourceAsset AAMC are 0.69 and 1.62

Monthly Target 10.5
Monthly Target 20.88
Monthly Target 31.4333333333333
Monthly Target 41.81
Monthly Target 52.36

Monthly price and volumes Altisource Asset

Date Closing Open Range Volume
Mon 16 September 2024 1.25 (0%) 1.32 1.06 - 1.99 2.3068 times
Fri 30 August 2024 1.25 (-60.06%) 3.55 1.10 - 4.47 0.8119 times
Wed 31 July 2024 3.13 (63.02%) 2.00 1.76 - 4.00 0.1876 times
Fri 28 June 2024 1.92 (-25.29%) 2.58 1.68 - 2.83 0.0988 times
Fri 31 May 2024 2.57 (-8.54%) 2.61 2.27 - 3.51 0.1898 times
Tue 30 April 2024 2.81 (-13.8%) 3.26 2.75 - 4.10 0.2171 times
Thu 28 March 2024 3.26 (-18.7%) 4.14 3.17 - 5.00 0.1482 times
Thu 29 February 2024 4.01 (-16.63%) 5.06 4.01 - 5.06 0.1375 times
Wed 31 January 2024 4.81 (16.18%) 4.16 3.27 - 5.69 1.4618 times
Fri 29 December 2023 4.14 (26.99%) 3.22 3.10 - 7.28 4.4404 times
Thu 30 November 2023 3.26 (-46.82%) 3.55 2.64 - 4.00 0.4821 times

 monthly chart AltisourceAsset

Indicator Analysis of AltisourceAsset

Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altisource Asset AAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altisource Asset AAMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 16 September 2024

Munafa value: 20 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltisourceAsset (AAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AltisourceAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AltisourceAsset in short term but the buy signal is initial and weak.

AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltisourceAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.

AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altisource Asset AAMC

DMA (daily moving average) of Altisource Asset AAMC

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.58
35 day DMA 2.12
50 day DMA 2.23
100 day DMA 2.36
150 day DMA 2.79
200 day DMA 3.26

EMA (exponential moving average) of Altisource Asset AAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.431.49
12 day EMA1.471.511.55
20 day EMA1.631.671.71
35 day EMA1.861.91.93
50 day EMA2.132.172.2

SMA (simple moving average) of Altisource Asset AAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.461.49
12 day SMA1.421.421.42
20 day SMA1.581.631.69
35 day SMA2.122.162.2
50 day SMA2.232.242.26
100 day SMA2.362.372.39
150 day SMA2.792.812.83
200 day SMA3.263.273.28

Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top