Force Index chart Citigroup Inc. C-Tracks ETN Mil DIVC share AMEX Stock Exchange

Stock DIVC - Share Citigroup Inc. C-Tracks ETN Mil trades in AMEX

Daily Support: 30.81
Daily Resistance: 31.03
5 Day Moving Average is 31.13
20 Day Moving Average is 31.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2020	-0.51%	30.70	30.92	30.92	30.70	-38.65%
Thu 29 Oct 2020	2.3%	31.08	31.08	31.08	31.08	-100%
Wed 28 Oct 2020	-2.91%	30.38	30.38	30.38	30.38	-38.65%
Tue 27 Oct 2020	-2.13%	31.29	31.29	31.29	31.29	-100%
Mon 26 Oct 2020	-2.26%	31.97	31.97	31.97	31.97	-38.65%
Fri 23 Oct 2020	0.71%	32.71	32.71	32.71	32.71	-100%
Thu 22 Oct 2020	2.56%	32.48	32.48	32.48	32.48	-100%
Wed 21 Oct 2020	0.03%	31.67	31.67	31.67	31.67	-100%
Tue 20 Oct 2020	1.38%	31.66	31.66	31.66	31.66	-100%
Mon 19 Oct 2020	-1.3%	31.23	31.23	31.23	31.23	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C-Tracks ETN Mil DIVC AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.