AMEX Stock DIVC Historical charts - Citigroup Inc. C-Tracks ETN Mil
Historical charts for Stock DIVC - Share Citigroup Inc. C-Tracks ETN Mil trades in AMEX
Recent prices of DIVC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2020 | 30.92 | 30.70 to 30.92 | -0.51% | 5 times |
| 29 Thu Oct 2020 | 31.08 | 31.08 to 31.08 | 2.3% | 0 times |
| 28 Wed Oct 2020 | 30.38 | 30.38 to 30.38 | -2.91% | 5 times |
| 27 Tue Oct 2020 | 31.29 | 31.29 to 31.29 | -2.13% | 0 times |
| 26 Mon Oct 2020 | 31.97 | 31.97 to 31.97 | -2.26% | 5 times |
| 23 Fri Oct 2020 | 32.71 | 32.71 to 32.71 | 0.71% | 0 times |
| 22 Thu Oct 2020 | 32.48 | 32.48 to 32.48 | 2.56% | 0 times |
| 21 Wed Oct 2020 | 31.67 | 31.67 to 31.67 | 0.03% | 0 times |
| 20 Tue Oct 2020 | 31.66 | 31.66 to 31.66 | 1.38% | 0 times |
| 19 Mon Oct 2020 | 31.23 | 31.23 to 31.23 | -1.3% | 0 times |
| 16 Fri Oct 2020 | 31.64 | 31.64 to 31.64 | -0.09% | 0 times |
| 15 Thu Oct 2020 | 31.67 | 31.67 to 31.67 | 0.8% | 0 times |
Technical analysis forecast for DIVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIVC DIVC at this time. Stock is falling and might fall more.
It appears as if DIVC DIVC gave a large move recently.
Stock of DIVC (DIVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIVC is bearish for shortterm, and stock might move down till 30.4 or till 29.6. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 31.74
Tomorrow's movement Prediction of DIVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DIVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.97
Tomorrow's movement Prediction of DIVC looks bearish. It has broken an important moving average level of 31.06 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIVC Historical charts - Share Citigroup Inc. C-Tracks ETN Mil
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


