PVM Price Volume Measure charts SPDR S&P Internet ETF XWEB share AMEX Stock Exchange

Stock XWEB - Share SPDR S&P Internet ETF trades in AMEX

Daily Support: 87.79
Daily Resistance: 88.01
5 Day Moving Average is 87.96
20 Day Moving Average is 84.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jan 2024	-0.13%	87.74	87.86	87.94	87.72	536.45%
Fri 29 Dec 2023	0%	87.80	87.97	87.97	87.80	-64.36%
Fri 29 Dec 2023	-0.12%	87.80	87.97	87.97	87.80	-64.36%
Thu 28 Dec 2023	0.17%	88.07	88.08	88.17	88.04	-59.27%
Wed 27 Dec 2023	-0.01%	88.09	87.93	88.12	87.93	-69.45%
Tue 26 Dec 2023	0.66%	87.35	87.94	88.05	87.20	-59.27%
Fri 22 Dec 2023	-0.03%	87.56	87.36	87.56	87.17	-33.81%
Thu 21 Dec 2023	1.81%	86.64	87.39	87.39	86.64	-94.91%
Wed 20 Dec 2023	-1.93%	87.90	85.84	87.90	85.84	-74.54%
Tue 19 Dec 2023	1.78%	87.11	87.53	87.53	87.11	-89.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Internet ETF XWEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!