Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XWEB
- XWEB Experts view
- Tomorrow's Movement XWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.79 and 88.01
| Intraday Target 1 | 87.62 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 87.84 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 88.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 6.8681 times | Fri 29 December 2023 | 87.97 (0%) | 87.80 | 87.80 - 87.97 | 0.3846 times | Fri 29 December 2023 | 87.97 (-0.12%) | 87.80 | 87.80 - 87.97 | 0.3846 times | Thu 28 December 2023 | 88.08 (0.17%) | 88.07 | 88.04 - 88.17 | 0.4396 times | Wed 27 December 2023 | 87.93 (-0.01%) | 88.09 | 87.93 - 88.12 | 0.3297 times | Tue 26 December 2023 | 87.94 (0.66%) | 87.35 | 87.20 - 88.05 | 0.4396 times | Fri 22 December 2023 | 87.36 (-0.03%) | 87.56 | 87.17 - 87.56 | 0.7143 times | Thu 21 December 2023 | 87.39 (1.81%) | 86.64 | 86.64 - 87.39 | 0.0549 times | Wed 20 December 2023 | 85.84 (-1.93%) | 87.90 | 85.84 - 87.90 | 0.2747 times | Tue 19 December 2023 | 87.53 (1.78%) | 87.11 | 87.11 - 87.53 | 0.1099 times | Mon 18 December 2023 | 86.00 (0.63%) | 86.00 | 86.00 - 86.00 | 0.1648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 87.84 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 2.1245 times | Fri 29 December 2023 | 87.97 (0%) | 87.80 | 87.80 - 87.97 | 0.119 times | Fri 29 December 2023 | 87.97 (0.7%) | 87.35 | 87.20 - 88.17 | 0.4929 times | Fri 22 December 2023 | 87.36 (2.22%) | 86.00 | 85.84 - 87.90 | 0.4079 times | Fri 15 December 2023 | 85.46 (6.11%) | 80.60 | 80.60 - 85.72 | 0.9178 times | Fri 08 December 2023 | 80.54 (-0.2%) | 79.81 | 79.58 - 80.87 | 0.6628 times | Fri 01 December 2023 | 80.70 (3.46%) | 77.82 | 77.79 - 80.70 | 0.5269 times | Fri 24 November 2023 | 78.00 (0.78%) | 78.20 | 77.33 - 78.68 | 0.7818 times | Fri 17 November 2023 | 77.40 (6.19%) | 72.78 | 72.60 - 78.00 | 1.1217 times | Fri 10 November 2023 | 72.89 (0.61%) | 72.49 | 71.13 - 74.16 | 2.8448 times | Fri 03 November 2023 | 72.45 (9.66%) | 66.87 | 66.57 - 72.45 | 0.928 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 0.606 times | Fri 29 December 2023 | 87.97 (11.85%) | 78.55 | 78.55 - 88.17 | 0.7612 times | Thu 30 November 2023 | 78.65 (15.41%) | 67.92 | 66.57 - 79.47 | 1.6965 times | Tue 31 October 2023 | 68.15 (-6.14%) | 72.57 | 65.98 - 73.84 | 0.5122 times | Fri 29 September 2023 | 72.61 (-5.68%) | 78.02 | 70.48 - 78.71 | 0.3539 times | Thu 31 August 2023 | 76.98 (-9.21%) | 82.66 | 72.44 - 83.30 | 0.9066 times | Mon 31 July 2023 | 84.79 (8.87%) | 78.55 | 76.96 - 86.60 | 1.1685 times | Fri 30 June 2023 | 77.88 (8.02%) | 71.35 | 71.35 - 79.76 | 1.8957 times | Wed 31 May 2023 | 72.10 (8.21%) | 66.46 | 62.74 - 72.38 | 0.8776 times | Fri 28 April 2023 | 66.63 (-7.2%) | 71.31 | 65.01 - 71.31 | 1.2218 times | Fri 31 March 2023 | 71.80 (1.14%) | 70.43 | 64.42 - 72.86 | 2.1672 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XWEB are 87.79 and 88.01
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 87.74 |
| Yearly Target 3 | 87.84 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 87.86 (-0.13%) | 87.74 | 87.72 - 87.94 | 0.0149 times | Fri 29 December 2023 | 87.97 (41.32%) | 63.00 | 61.68 - 88.17 | 0.3683 times | Fri 30 December 2022 | 62.25 (-57.31%) | 146.76 | 59.09 - 147.63 | 1.0507 times | Fri 31 December 2021 | 145.82 (-7.03%) | 157.56 | 140.43 - 196.16 | 1.4104 times | Thu 31 December 2020 | 156.85 (91.98%) | 82.16 | 53.49 - 164.23 | 1.6741 times | Tue 31 December 2019 | 81.70 (7.42%) | 75.26 | 73.76 - 93.81 | 1.4951 times | Mon 31 December 2018 | 76.06 (10.73%) | 68.26 | 67.19 - 100.51 | 2.8737 times | Wed 27 December 2017 | 68.69 (19.09%) | 59.73 | 0.00 - 75.39 | 0.0586 times | Fri 23 December 2016 | 57.68 (0%) | 59.85 | 0.00 - 60.83 | 0.0542 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89
Munafa value: 55 as on Tue 02 January 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and SpdrS XWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XWEB stock. Volume based technical analysis of SpdrS XWEB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XWEB
DMA (daily moving average) of Spdr S XWEB
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.28 |
| 20 day DMA | 84.95 |
| 35 day DMA | 81.88 |
| 50 day DMA | 78.24 |
| 100 day DMA | 76.09 |
| 150 day DMA | 77.07 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Spdr S XWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.8 | 87.72 |
| 12 day EMA | 86.75 | 86.55 | 86.29 |
| 20 day EMA | 85.1 | 84.81 | 84.48 |
| 35 day EMA | 81.93 | 81.58 | 81.2 |
| 50 day EMA | 78.67 | 78.3 | 77.91 |
SMA (simple moving average) of Spdr S XWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.98 | 87.86 |
| 12 day SMA | 87.28 | 87.1 | 86.74 |
| 20 day SMA | 84.95 | 84.6 | 84.24 |
| 35 day SMA | 81.88 | 81.45 | 80.99 |
| 50 day SMA | 78.24 | 77.87 | 77.54 |
| 100 day SMA | 76.09 | 75.98 | 75.86 |
| 150 day SMA | 77.07 | 76.97 | 76.87 |
| 200 day SMA | 74.96 | 74.86 | 74.77 |
Videos related to: SpdrS XWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
