PVM Price Volume Measure charts SPDR S&P Technology Hardware Et XTH share AMEX Stock Exchange

Stock XTH - Share SPDR S&P Technology Hardware Et trades in AMEX

Daily Support: 70.56
Daily Resistance: 71.73
5 Day Moving Average is 71.13
20 Day Moving Average is 67.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-0.18%	70.17	71.14	71.14	69.97	71.81%
Thu 28 May 2020	-1.95%	71.85	71.27	72.42	71.27	243.62%
Wed 27 May 2020	1.96%	71.73	72.69	72.69	71.16	-26.37%
Tue 26 May 2020	2.9%	71.79	71.29	71.86	71.29	108.62%
Fri 22 May 2020	-0.33%	68.60	69.28	69.28	68.60	-26.37%
Thu 21 May 2020	-1.03%	70.00	69.51	70.00	69.43	-26.37%
Wed 20 May 2020	2.29%	69.98	70.23	70.23	69.98	-26.37%
Tue 19 May 2020	0.73%	68.31	68.66	69.45	68.31	108.62%
Mon 18 May 2020	6.27%	66.84	68.16	68.16	66.84	-26.37%
Fri 15 May 2020	-0.6%	64.33	64.14	64.33	63.31	194.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Technology Hardware Et XTH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!