Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTH
- XTH Experts view
- Tomorrow's Movement XTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.56 and 71.73
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 70.75 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 71.14 (-0.18%) | 70.17 | 69.97 - 71.14 | 1.0769 times | Thu 28 May 2020 | 71.27 (-1.95%) | 71.85 | 71.27 - 72.42 | 2.1538 times | Wed 27 May 2020 | 72.69 (1.96%) | 71.73 | 71.16 - 72.69 | 0.4615 times | Tue 26 May 2020 | 71.29 (2.9%) | 71.79 | 71.29 - 71.86 | 1.3077 times | Fri 22 May 2020 | 69.28 (-0.33%) | 68.60 | 68.60 - 69.28 | 0.4615 times | Thu 21 May 2020 | 69.51 (-1.03%) | 70.00 | 69.43 - 70.00 | 0.4615 times | Wed 20 May 2020 | 70.23 (2.29%) | 69.98 | 69.98 - 70.23 | 0.4615 times | Tue 19 May 2020 | 68.66 (0.73%) | 68.31 | 68.31 - 69.45 | 1.3077 times | Mon 18 May 2020 | 68.16 (6.27%) | 66.84 | 66.84 - 68.16 | 0.4615 times | Fri 15 May 2020 | 64.14 (-0.6%) | 64.33 | 63.31 - 64.33 | 1.8462 times | Thu 14 May 2020 | 64.53 (0.67%) | 62.75 | 62.09 - 64.53 | 1.7692 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTH are 69.2 and 71.92
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 71.14 (2.68%) | 71.79 | 69.97 - 72.69 | 0.6592 times | Fri 22 May 2020 | 69.28 (8.01%) | 66.84 | 66.84 - 70.23 | 0.4158 times | Fri 15 May 2020 | 64.14 (-6.54%) | 67.10 | 62.09 - 68.79 | 0.9026 times | Fri 08 May 2020 | 68.63 (6.42%) | 63.45 | 63.32 - 68.63 | 1.0751 times | Fri 01 May 2020 | 64.49 (1.05%) | 64.85 | 64.49 - 70.57 | 0.6491 times | Fri 24 April 2020 | 63.82 (1.49%) | 61.97 | 60.29 - 63.82 | 0.9635 times | Fri 17 April 2020 | 62.88 (-0.91%) | 63.86 | 60.16 - 64.38 | 1.288 times | Thu 09 April 2020 | 63.46 (15.05%) | 58.28 | 58.28 - 64.31 | 1.5923 times | Fri 03 April 2020 | 55.16 (-6.59%) | 59.05 | 54.89 - 61.09 | 0.7809 times | Fri 27 March 2020 | 59.05 (13.04%) | 50.96 | 50.39 - 62.08 | 1.6734 times | Fri 20 March 2020 | 52.24 (-13.8%) | 53.33 | 51.08 - 56.73 | 1.0751 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTH are 66.62 and 77.22
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 71.14 (5.03%) | 65.11 | 62.09 - 72.69 | 2.2507 times | Thu 30 April 2020 | 67.73 (13.19%) | 58.06 | 54.89 - 70.57 | 3.441 times | Tue 31 March 2020 | 59.84 (-28.08%) | 74.49 | 50.39 - 74.49 | 2.6403 times | Fri 14 February 2020 | 83.20 (-2.32%) | 83.90 | 82.09 - 84.58 | 0.0794 times | Fri 24 January 2020 | 85.18 (2.45%) | 83.38 | 83.19 - 86.77 | 0.2886 times | Tue 31 December 2019 | 83.14 (3.07%) | 82.99 | 82.58 - 83.55 | 0.1731 times | Fri 29 November 2019 | 80.66 (2.46%) | 79.71 | 79.64 - 82.47 | 0.6219 times | Thu 31 October 2019 | 78.72 (4.33%) | 73.84 | 72.80 - 79.92 | 0.1299 times | Mon 30 September 2019 | 75.45 (5.19%) | 70.66 | 70.66 - 78.14 | 0.1299 times | Fri 30 August 2019 | 71.73 (-5.37%) | 74.33 | 68.73 - 74.33 | 0.2453 times | Wed 31 July 2019 | 75.80 (0.45%) | 76.43 | 74.10 - 77.77 | 0.2669 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTH are 42.58 and 78.96
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 May 2020 | 71.14 (-14.43%) | 83.38 | 50.39 - 86.77 | 1.2841 times | Tue 31 December 2019 | 83.14 (34.9%) | 62.12 | 59.28 - 83.55 | 1.1313 times | Mon 31 December 2018 | 61.63 (-15.45%) | 72.85 | 57.48 - 82.19 | 1.6443 times | Wed 27 December 2017 | 72.89 (15.52%) | 68.00 | 0.00 - 82.74 | 0.881 times | Fri 30 December 2016 | 63.10 (0%) | 60.27 | 0.00 - 64.70 | 0.0594 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 May 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and SpdrS XTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTH stock. Volume based technical analysis of SpdrS XTH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTH
DMA (daily moving average) of Spdr S XTH
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.69 |
| 35 day DMA | 65.83 |
| 50 day DMA | 63.19 |
| 100 day DMA | 71.49 |
| 150 day DMA | 72.98 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Spdr S XTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.85 | 70.64 |
| 12 day EMA | 69.46 | 69.16 | 68.78 |
| 20 day EMA | 68.1 | 67.78 | 67.41 |
| 35 day EMA | 65.7 | 65.38 | 65.03 |
| 50 day EMA | 63.61 | 63.3 | 62.97 |
SMA (simple moving average) of Spdr S XTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.81 | 70.6 |
| 12 day SMA | 68.75 | 68.36 | 68.09 |
| 20 day SMA | 67.69 | 67.65 | 67.43 |
| 35 day SMA | 65.83 | 65.51 | 65.19 |
| 50 day SMA | 63.19 | 62.89 | 62.55 |
| 100 day SMA | 71.49 | 71.58 | 71.68 |
| 150 day SMA | 72.98 | 72.98 | 72.97 |
| 200 day SMA | 73.17 | 73.15 | 73.14 |
Videos related to: SpdrS XTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
