PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 46.12
Daily Resistance: 46.53
5 Day Moving Average is 46.71
20 Day Moving Average is 46.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.22%	46.59	46.47	46.59	46.18	-61.86%
Wed 31 Dec 2025	-1.13%	46.70	46.37	46.70	46.37	-75.32%
Tue 30 Dec 2025	0.19%	46.97	46.90	46.98	46.77	-67.55%
Mon 29 Dec 2025	-0.45%	46.90	46.81	46.93	46.81	-76.39%
Fri 26 Dec 2025	-0.15%	47.07	47.02	47.08	46.76	-83.39%
Wed 24 Dec 2025	0.71%	46.86	47.09	47.10	46.86	-55.25%
Tue 23 Dec 2025	-0.6%	46.98	46.76	46.99	46.76	-67.62%
Mon 22 Dec 2025	-0.28%	46.95	47.04	47.20	46.95	-67.88%
Fri 19 Dec 2025	-0.99%	47.44	47.17	47.47	47.17	-36.42%
Thu 18 Dec 2025	-0.29%	47.98	47.64	48.00	47.64	-31.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!