PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 48.89
Daily Resistance: 49.27
5 Day Moving Average is 48.01
20 Day Moving Average is 47.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.83%	48.74	49.04	49.12	48.74	22.99%
Tue 07 Apr 2026	0.77%	47.70	48.16	48.30	47.70	-71.89%
Mon 06 Apr 2026	0.27%	47.61	47.79	47.92	47.45	-55.78%
Thu 02 Apr 2026	0.53%	47.44	47.66	47.72	47.41	-59.62%
Wed 01 Apr 2026	0.44%	47.36	47.41	47.60	47.33	-14.68%
Tue 31 Mar 2026	0.77%	47.31	47.20	47.40	46.96	-68.96%
Mon 30 Mar 2026	0.47%	46.82	46.84	47.04	46.73	12.33%
Fri 27 Mar 2026	-0.7%	46.89	46.62	47.02	46.57	-75.76%
Thu 26 Mar 2026	0%	46.76	46.95	47.27	46.76	-53.43%
Wed 25 Mar 2026	0.32%	47.13	46.95	47.13	46.86	-30.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!