PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 51.35
Daily Resistance: 51.91
5 Day Moving Average is 50.87
20 Day Moving Average is 49.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.86%	51.14	51.56	51.70	51.14	-72.04%
Thu 11 Jun 2026	0.31%	51.36	51.12	51.37	50.79	-54.81%
Wed 10 Jun 2026	0.43%	50.88	50.96	51.36	50.88	-74.55%
Tue 09 Jun 2026	1.52%	50.06	50.74	50.91	50.06	-35.81%
Mon 08 Jun 2026	-0.6%	50.21	49.98	50.40	49.96	-70.64%
Fri 05 Jun 2026	1.07%	49.56	50.28	50.55	49.56	-82.04%
Thu 04 Jun 2026	1.66%	49.19	49.75	49.78	49.19	-41.21%
Wed 03 Jun 2026	-1.39%	49.41	48.94	49.41	48.93	-56.8%
Tue 02 Jun 2026	1.04%	48.86	49.63	49.71	48.86	-75.65%
Mon 01 Jun 2026	-1.33%	49.29	49.12	49.29	49.05	-66.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!