PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 49.65
Daily Resistance: 49.91
5 Day Moving Average is 49.92
20 Day Moving Average is 49.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.18%	49.57	49.78	49.78	49.52	-77.07%
Wed 18 Feb 2026	-0.46%	50.00	49.87	50.05	49.67	-49.76%
Tue 17 Feb 2026	0.34%	50.03	50.10	50.25	49.97	-21.2%
Fri 13 Feb 2026	0%	49.81	49.93	50.07	49.64	-63.92%
Fri 13 Feb 2026	0.93%	49.81	49.93	50.07	49.64	-63.96%
Thu 12 Feb 2026	-0.7%	50.14	49.47	50.14	49.35	-47.38%
Wed 11 Feb 2026	-0.32%	49.92	49.82	50.15	49.76	-68%
Tue 10 Feb 2026	0.81%	49.65	49.98	50.04	49.65	-73.71%
Mon 09 Feb 2026	-1.12%	49.59	49.58	49.75	49.55	22.32%
Fri 06 Feb 2026	0.8%	50.06	50.14	50.30	49.91	-39.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!