PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 46.09
Daily Resistance: 46.46
5 Day Moving Average is 46.49
20 Day Moving Average is 45.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.73%	46.48	46.27	46.64	46.27	-61.11%
Wed 03 Dec 2025	0.3%	46.53	46.61	46.76	46.53	-35.02%
Tue 02 Dec 2025	-0.11%	46.65	46.47	46.65	46.36	-40.79%
Mon 01 Dec 2025	-0.13%	46.39	46.52	46.69	46.39	-33.19%
Fri 28 Nov 2025	-0.91%	46.76	46.58	46.76	46.50	22.02%
Wed 26 Nov 2025	0.6%	46.71	47.01	47.17	46.71	-86.81%
Tue 25 Nov 2025	1.79%	45.84	46.73	46.94	45.84	-36.8%
Mon 24 Nov 2025	-0.09%	45.93	45.91	45.93	45.78	-59.63%
Fri 21 Nov 2025	1.86%	45.26	45.95	46.17	45.26	-69.8%
Thu 20 Nov 2025	0.11%	45.39	45.11	45.53	45.06	-28.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!