PVM Price Volume Measure charts Powershares S&P Smallcap Low Vo XSLV share AMEX Stock Exchange

Stock XSLV - Share Powershares S&P Smallcap Low Vo trades in AMEX

Daily Support: 47.28
Daily Resistance: 47.59
5 Day Moving Average is 46.72
20 Day Moving Average is 46.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.04%	47.25	47.30	47.56	47.25	-42.68%
Thu 11 Dec 2025	0.68%	46.87	47.28	47.51	46.87	-10.78%
Wed 10 Dec 2025	1.69%	46.26	46.96	47.21	46.26	-68.1%
Tue 09 Dec 2025	0.68%	46.13	46.18	46.44	46.13	-43.88%
Mon 08 Dec 2025	-0.46%	46.10	45.87	46.15	45.87	-10.42%
Fri 05 Dec 2025	-0.41%	46.25	46.08	46.33	46.08	-57.55%
Thu 04 Dec 2025	-0.73%	46.48	46.27	46.64	46.27	-60.92%
Wed 03 Dec 2025	0.3%	46.53	46.61	46.76	46.53	-34.7%
Tue 02 Dec 2025	-0.11%	46.65	46.47	46.65	46.36	-40.49%
Mon 01 Dec 2025	-0.13%	46.39	46.52	46.69	46.39	-32.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Smallcap Low Vo XSLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!