Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.33 and 49.92
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.433333333333 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.02 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.61 (0.59%) | 49.35 | 49.05 - 49.64 | 1.1689 times | Tue 24 February 2026 | 49.32 (-0.08%) | 49.16 | 49.15 - 49.32 | 0.2922 times | Mon 23 February 2026 | 49.36 (-0.9%) | 49.83 | 49.11 - 49.93 | 1.3849 times | Fri 20 February 2026 | 49.81 (0.06%) | 49.74 | 49.50 - 49.91 | 0.7157 times | Thu 19 February 2026 | 49.78 (-0.18%) | 49.57 | 49.52 - 49.78 | 0.5336 times | Wed 18 February 2026 | 49.87 (-0.46%) | 50.00 | 49.67 - 50.05 | 1.1689 times | Tue 17 February 2026 | 50.10 (0.34%) | 50.03 | 49.97 - 50.25 | 1.8335 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.8396 times | Fri 13 February 2026 | 49.93 (0.93%) | 49.81 | 49.64 - 50.07 | 0.8385 times | Thu 12 February 2026 | 49.47 (-0.7%) | 50.14 | 49.35 - 50.14 | 1.2243 times | Wed 11 February 2026 | 49.82 (-0.32%) | 49.92 | 49.76 - 50.15 | 0.7447 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 48.89 and 49.77
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.61 (-0.4%) | 49.83 | 49.05 - 49.93 | 0.6565 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.9807 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1937 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.4452 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 1.3121 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.9872 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.7131 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.3918 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.6346 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.6851 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.7253 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 48.94 and 50.98
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.61 (2.82%) | 48.26 | 48.26 - 50.30 | 0.5371 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.5791 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.732 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.648 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0272 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.903 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1016 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.7515 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4094 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.3113 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.6819 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 47.9 and 52.02
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.61 (6.99%) | 46.59 | 46.18 - 50.30 | 0.0095 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1303 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1926 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4923 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7489 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.3164 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6788 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.67 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0969 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6642 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3103 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and PowersharesS XSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.47 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.56 | 49.68 |
| 12 day EMA | 49.57 | 49.56 | 49.6 |
| 20 day EMA | 49.34 | 49.31 | 49.31 |
| 35 day EMA | 48.85 | 48.8 | 48.77 |
| 50 day EMA | 48.26 | 48.2 | 48.15 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.63 | 49.78 |
| 12 day SMA | 49.75 | 49.75 | 49.81 |
| 20 day SMA | 49.47 | 49.38 | 49.31 |
| 35 day SMA | 48.75 | 48.68 | 48.61 |
| 50 day SMA | 48.24 | 48.2 | 48.16 |
| 100 day SMA | 47.07 | 47.03 | 47 |
| 150 day SMA | 46.9 | 46.88 | 46.86 |
| 200 day SMA | 46.63 | 46.61 | 46.58 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
