Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 45.73 and 46.01
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 45.963333333333 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.24 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.87 (-0.46%) | 46.10 | 45.87 - 46.15 | 1.4856 times | Fri 05 December 2025 | 46.08 (-0.41%) | 46.25 | 46.08 - 46.33 | 0.7039 times | Thu 04 December 2025 | 46.27 (-0.73%) | 46.48 | 46.27 - 46.64 | 0.6481 times | Wed 03 December 2025 | 46.61 (0.3%) | 46.53 | 46.53 - 46.76 | 1.0828 times | Tue 02 December 2025 | 46.47 (-0.11%) | 46.65 | 46.36 - 46.65 | 0.9868 times | Mon 01 December 2025 | 46.52 (-0.13%) | 46.39 | 46.39 - 46.69 | 1.1134 times | Fri 28 November 2025 | 46.58 (-0.91%) | 46.76 | 46.50 - 46.76 | 2.0334 times | Wed 26 November 2025 | 47.01 (0.6%) | 46.71 | 46.71 - 47.17 | 0.2198 times | Tue 25 November 2025 | 46.73 (1.79%) | 45.84 | 45.84 - 46.94 | 1.0532 times | Mon 24 November 2025 | 45.91 (-0.09%) | 45.93 | 45.78 - 45.93 | 0.6728 times | Fri 21 November 2025 | 45.95 (1.86%) | 45.26 | 45.26 - 46.17 | 0.5032 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 45.73 and 46.01
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.87 (-0.46%) | 46.10 | 45.87 - 46.15 | 0.3315 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.0121 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 0.888 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 0.8965 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.8167 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 0.8827 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 1.0205 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 2.0941 times | Fri 17 October 2025 | 45.56 (1.47%) | 45.24 | 44.90 - 46.11 | 1.1678 times | Fri 10 October 2025 | 44.90 (-2.98%) | 46.51 | 44.90 - 46.51 | 0.89 times | Fri 03 October 2025 | 46.28 (-0.15%) | 46.23 | 45.86 - 46.66 | 0.7875 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 45.43 and 46.32
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.87 (-1.52%) | 46.39 | 45.87 - 46.76 | 0.2042 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5296 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8395 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.738 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.9004 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4315 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1519 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0717 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.192 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.941 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9256 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 39.71 and 47.11
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.87 (-2.86%) | 47.58 | 40.94 - 48.34 | 0.1226 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1871 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4782 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7273 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.2785 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.5728 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6219 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0653 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6451 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and PowersharesS XSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.84 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.31 | 46.43 |
| 12 day EMA | 46.17 | 46.22 | 46.24 |
| 20 day EMA | 46.06 | 46.08 | 46.08 |
| 35 day EMA | 46.01 | 46.02 | 46.02 |
| 50 day EMA | 45.93 | 45.93 | 45.92 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.39 | 46.49 |
| 12 day SMA | 46.26 | 46.19 | 46.13 |
| 20 day SMA | 46.01 | 45.99 | 45.95 |
| 35 day SMA | 45.84 | 45.82 | 45.81 |
| 50 day SMA | 45.84 | 45.84 | 45.85 |
| 100 day SMA | 46.19 | 46.19 | 46.19 |
| 150 day SMA | 46.04 | 46.03 | 46.02 |
| 200 day SMA | 45.84 | 45.85 | 45.86 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
