Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.02 and 47.32
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.27 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.57 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (-0.99%) | 47.44 | 47.17 - 47.47 | 1.0608 times | Thu 18 December 2025 | 47.64 (-0.29%) | 47.98 | 47.64 - 48.00 | 1.1421 times | Wed 17 December 2025 | 47.78 (0.78%) | 47.42 | 47.42 - 47.84 | 0.8709 times | Tue 16 December 2025 | 47.41 (-0.38%) | 47.67 | 47.29 - 47.68 | 0.577 times | Mon 15 December 2025 | 47.59 (0.61%) | 47.63 | 47.33 - 47.71 | 0.8315 times | Fri 12 December 2025 | 47.30 (0.04%) | 47.25 | 47.25 - 47.56 | 0.9758 times | Thu 11 December 2025 | 47.28 (0.68%) | 46.87 | 46.87 - 47.51 | 1.5188 times | Wed 10 December 2025 | 46.96 (1.69%) | 46.26 | 46.26 - 47.21 | 0.543 times | Tue 09 December 2025 | 46.18 (0.68%) | 46.13 | 46.13 - 46.44 | 0.9553 times | Mon 08 December 2025 | 45.87 (-0.46%) | 46.10 | 45.87 - 46.15 | 1.5249 times | Fri 05 December 2025 | 46.08 (-0.41%) | 46.25 | 46.08 - 46.33 | 0.7226 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.76 and 47.59
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 0.8897 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.0953 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 0.924 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 0.8108 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 0.8186 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.7457 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 0.8059 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 0.9318 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 1.912 times | Fri 17 October 2025 | 45.56 (1.47%) | 45.24 | 44.90 - 46.11 | 1.0662 times | Fri 10 October 2025 | 44.90 (-2.98%) | 46.51 | 44.90 - 46.51 | 0.8126 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.52 and 48.65
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (1.27%) | 46.39 | 45.87 - 48.00 | 0.4711 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5152 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8167 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7179 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.8759 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.3925 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1205 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0425 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.1322 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9154 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9004 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 40.36 and 47.76
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 45.483333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (-0.11%) | 47.58 | 40.94 - 48.34 | 0.1254 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.187 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.478 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7271 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.2781 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.5718 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6214 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.065 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6449 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3013 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.49 | 47.41 |
| 12 day EMA | 47.09 | 47.08 | 46.98 |
| 20 day EMA | 46.82 | 46.78 | 46.69 |
| 35 day EMA | 46.5 | 46.46 | 46.39 |
| 50 day EMA | 46.19 | 46.15 | 46.09 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.54 | 47.47 |
| 12 day SMA | 46.96 | 46.91 | 46.82 |
| 20 day SMA | 46.77 | 46.66 | 46.53 |
| 35 day SMA | 46.2 | 46.13 | 46.07 |
| 50 day SMA | 46.04 | 46.02 | 45.98 |
| 100 day SMA | 46.32 | 46.3 | 46.28 |
| 150 day SMA | 46.16 | 46.15 | 46.13 |
| 200 day SMA | 45.84 | 45.84 | 45.84 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
