Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.8 and 50.04
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 49.863333333333 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.1 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (-0.04%) | 49.76 | 49.76 - 50.00 | 0.6825 times | Thu 21 May 2026 | 49.85 (0.28%) | 49.59 | 49.37 - 49.92 | 0.5486 times | Wed 20 May 2026 | 49.71 (1.06%) | 49.16 | 49.04 - 49.74 | 0.3891 times | Tue 19 May 2026 | 49.19 (-0.32%) | 49.17 | 49.12 - 49.38 | 0.4205 times | Mon 18 May 2026 | 49.35 (1.54%) | 49.31 | 49.25 - 49.40 | 0.5664 times | Fri 15 May 2026 | 48.60 (-1.36%) | 48.91 | 48.55 - 49.07 | 0.4914 times | Thu 14 May 2026 | 49.27 (0.78%) | 48.80 | 48.80 - 49.39 | 0.2734 times | Wed 13 May 2026 | 48.89 (-0.75%) | 48.99 | 48.73 - 49.11 | 1.6758 times | Tue 12 May 2026 | 49.26 (-0.24%) | 49.40 | 48.79 - 49.43 | 4.6567 times | Mon 11 May 2026 | 49.38 (-1.26%) | 49.96 | 49.38 - 49.96 | 0.2955 times | Fri 08 May 2026 | 50.01 (0.48%) | 49.83 | 49.83 - 50.11 | 0.6759 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.44 and 50.4
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (2.53%) | 49.31 | 49.04 - 50.00 | 0.5466 times | Fri 15 May 2026 | 48.60 (-2.82%) | 49.96 | 48.55 - 49.96 | 1.5499 times | Fri 08 May 2026 | 50.01 (0.26%) | 49.61 | 49.38 - 50.12 | 0.7048 times | Fri 01 May 2026 | 49.88 (0.34%) | 49.69 | 49.37 - 50.40 | 2.8424 times | Fri 24 April 2026 | 49.71 (-0.74%) | 50.13 | 49.32 - 50.22 | 0.6761 times | Fri 17 April 2026 | 50.08 (1.48%) | 49.17 | 48.93 - 50.39 | 0.5105 times | Fri 10 April 2026 | 49.35 (3.55%) | 47.61 | 47.45 - 49.85 | 0.7573 times | Thu 02 April 2026 | 47.66 (2.23%) | 46.82 | 46.73 - 47.72 | 0.8918 times | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.7136 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.807 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.6959 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 48.41 and 49.98
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (0.1%) | 49.89 | 48.55 - 50.12 | 1.1155 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.6722 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.8088 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.1201 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.7317 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.9249 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.8188 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.298 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.141 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.3691 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 2.2132 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 48.01 and 52.23
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 48.803333333333 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (7.46%) | 46.59 | 46.18 - 50.40 | 0.0303 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1278 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1907 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4853 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7317 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.272 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.7059 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6823 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.1049 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6691 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3126 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.52 | 49.36 |
| 12 day EMA | 49.51 | 49.45 | 49.38 |
| 20 day EMA | 49.46 | 49.42 | 49.37 |
| 35 day EMA | 49.13 | 49.09 | 49.05 |
| 50 day EMA | 48.83 | 48.79 | 48.75 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.34 | 49.22 |
| 12 day SMA | 49.43 | 49.43 | 49.44 |
| 20 day SMA | 49.59 | 49.59 | 49.59 |
| 35 day SMA | 49.48 | 49.42 | 49.35 |
| 50 day SMA | 48.78 | 48.74 | 48.71 |
| 100 day SMA | 48.65 | 48.63 | 48.6 |
| 150 day SMA | 47.83 | 47.8 | 47.77 |
| 200 day SMA | 47.51 | 47.49 | 47.46 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
