PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 30.04
Daily Resistance: 30.49
5 Day Moving Average is 30.25
20 Day Moving Average is 30.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.26%	30.53	30.33	30.65	30.20	-68.86%
Wed 01 Jul 2026	-0.16%	30.33	30.41	30.52	30.33	-79.07%
Tue 30 Jun 2026	0.79%	30.30	30.46	30.52	30.30	-85.39%
Mon 29 Jun 2026	1.24%	30.05	30.22	30.24	29.90	-38.73%
Fri 26 Jun 2026	-0.13%	29.85	29.85	30.03	29.70	0.04%
Thu 25 Jun 2026	-0.17%	30.13	29.89	30.13	29.81	-48.03%
Wed 24 Jun 2026	-0.13%	29.97	29.94	30.10	29.88	-61.88%
Tue 23 Jun 2026	-1.25%	29.97	29.98	30.10	29.90	63.1%
Mon 22 Jun 2026	-0.52%	30.54	30.36	30.62	30.34	-30.77%
Thu 18 Jun 2026	1.23%	30.48	30.52	30.54	30.38	18.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!