PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 28.01
Daily Resistance: 28.11
5 Day Moving Average is 27.77
20 Day Moving Average is 27.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	27.96	28.06	28.06	27.96	-2.13%
Tue 23 Dec 2025	0.43%	27.88	27.95	27.96	27.88	172.09%
Mon 22 Dec 2025	0.8%	27.75	27.83	27.84	27.75	198.72%
Fri 19 Dec 2025	0.84%	27.59	27.61	27.61	27.59	-77.25%
Thu 18 Dec 2025	0.66%	27.45	27.38	27.54	27.38	-19.64%
Wed 17 Dec 2025	-1.23%	27.60	27.20	27.60	27.20	-6.95%
Tue 16 Dec 2025	-0.43%	27.54	27.54	27.59	27.37	446.75%
Mon 15 Dec 2025	0.14%	27.74	27.66	27.74	27.60	494%
Fri 12 Dec 2025	-0.97%	27.89	27.62	27.90	27.54	1160.55%
Thu 11 Dec 2025	0.07%	27.75	27.89	27.94	27.73	-3.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!