PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 27.64
Daily Resistance: 27.99
5 Day Moving Average is 28.07
20 Day Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.21%	28.07	27.90	28.08	27.73	160.01%
Tue 03 Feb 2026	-0.92%	28.25	27.96	28.29	27.83	235.37%
Mon 02 Feb 2026	0.79%	28.07	28.22	28.34	28.07	332.88%
Fri 30 Jan 2026	-0.88%	28.10	28.00	28.17	28.00	143.47%
Thu 29 Jan 2026	0.04%	28.33	28.25	28.33	27.93	90.04%
Wed 28 Jan 2026	-0.14%	28.36	28.24	28.37	28.18	133.66%
Tue 27 Jan 2026	0.71%	28.24	28.28	28.32	28.24	-6.84%
Mon 26 Jan 2026	0.47%	28.15	28.08	28.21	27.97	212.95%
Fri 23 Jan 2026	-0.29%	27.91	27.95	28.03	27.91	19.77%
Thu 22 Jan 2026	0.97%	28.01	28.03	28.05	27.91	14.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!