PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 27.78
Daily Resistance: 28.03
5 Day Moving Average is 27.84
20 Day Moving Average is 27.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.72%	27.68	27.88	27.93	27.68	-20.9%
Mon 23 Feb 2026	-1.25%	27.95	27.68	27.95	27.64	128.51%
Fri 20 Feb 2026	0.9%	27.90	28.03	28.03	27.86	201.65%
Thu 19 Feb 2026	-0.25%	27.72	27.78	27.80	27.72	-61.08%
Wed 18 Feb 2026	0.65%	27.94	27.85	28.00	27.78	254.07%
Tue 17 Feb 2026	0.14%	27.65	27.67	27.80	27.45	105.02%
Fri 13 Feb 2026	0%	27.69	27.63	27.86	27.63	-9.6%
Fri 13 Feb 2026	-0.07%	27.69	27.63	27.86	27.63	-8.86%
Thu 12 Feb 2026	-1.71%	28.14	27.65	28.17	27.65	48.62%
Wed 11 Feb 2026	0.25%	28.20	28.13	28.22	28.00	21.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!