PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 30.3
Daily Resistance: 30.46
5 Day Moving Average is 30.15
20 Day Moving Average is 29.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	30.38	30.38	30.47	30.31	127.34%
Thu 21 May 2026	0.37%	30.17	30.24	30.29	30.01	172.8%
Wed 20 May 2026	0.7%	29.89	30.13	30.13	29.89	-26.79%
Tue 19 May 2026	-0.47%	29.94	29.92	30.01	29.81	-13.77%
Mon 18 May 2026	-0.07%	30.25	30.06	30.25	29.88	35.21%
Fri 15 May 2026	-1.22%	30.23	30.08	30.27	30.08	73.36%
Thu 14 May 2026	0.66%	30.29	30.45	30.48	30.29	140.71%
Wed 13 May 2026	0.43%	30.09	30.25	30.26	29.98	76.18%
Tue 12 May 2026	0.17%	30.01	30.12	30.12	29.80	264.65%
Mon 11 May 2026	0.07%	29.97	30.07	30.12	29.97	-13.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!