PVM Price Volume Measure charts U.S. Equity Ex-Dividend 2027 Shares XDIV share AMEX Stock Exchange

Stock XDIV - Share U.S. Equity Ex-Dividend 2027 Shares trades in AMEX

Daily Support: 31.43
Daily Resistance: 31.62
5 Day Moving Average is 31.49
20 Day Moving Average is 31.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.54%	31.48	31.52	31.53	31.34	24.26%
Thu 24 Sep 2026	0%	31.30	31.35	31.42	31.20	473.94%
Wed 23 Sep 2026	-0.85%	31.63	31.35	31.63	31.33	36.18%
Tue 22 Sep 2026	0%	31.63	31.62	31.65	31.60	232.18%
Mon 21 Sep 2026	1.51%	31.35	31.62	31.66	31.35	827.9%
Fri 18 Sep 2026	0.13%	31.06	31.15	31.15	31.00	-24.27%
Thu 17 Sep 2026	1.1%	31.11	31.11	31.12	31.00	102.58%
Wed 16 Sep 2026	-0.29%	31.03	30.77	31.03	30.62	-36.59%
Tue 15 Sep 2026	-0.55%	30.95	30.86	30.99	30.85	9.09%
Mon 14 Sep 2026	-0.54%	31.00	31.03	31.11	30.94	41.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Equity Ex-Dividend 2027 Shares XDIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!