Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.19 and 31.35
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (-0.79%) | 31.38 | 31.27 - 31.43 | 0.5258 times | Fri 25 September 2026 | 31.52 (0.54%) | 31.48 | 31.34 - 31.53 | 0.4625 times | Thu 24 September 2026 | 31.35 (0%) | 31.30 | 31.20 - 31.42 | 2.1363 times | Wed 23 September 2026 | 31.35 (-0.85%) | 31.63 | 31.33 - 31.63 | 0.5069 times | Tue 22 September 2026 | 31.62 (0%) | 31.63 | 31.60 - 31.65 | 1.2365 times | Mon 21 September 2026 | 31.62 (1.51%) | 31.35 | 31.35 - 31.66 | 3.4539 times | Fri 18 September 2026 | 31.15 (0.13%) | 31.06 | 31.00 - 31.15 | 0.2819 times | Thu 17 September 2026 | 31.11 (1.1%) | 31.11 | 31.00 - 31.12 | 0.7541 times | Wed 16 September 2026 | 30.77 (-0.29%) | 31.03 | 30.62 - 31.03 | 0.236 times | Tue 15 September 2026 | 30.86 (-0.55%) | 30.95 | 30.85 - 30.99 | 0.4061 times | Mon 14 September 2026 | 31.03 (-0.54%) | 31.00 | 30.94 - 31.11 | 0.5279 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.19 and 31.35
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (-0.79%) | 31.38 | 31.27 - 31.43 | 0.1368 times | Fri 25 September 2026 | 31.52 (1.19%) | 31.35 | 31.20 - 31.66 | 2.0288 times | Fri 18 September 2026 | 31.15 (-0.16%) | 31.00 | 30.62 - 31.15 | 0.5741 times | Fri 11 September 2026 | 31.20 (-0.67%) | 31.42 | 30.87 - 31.42 | 0.6552 times | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.0788 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.1003 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.4886 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 1.6964 times | Fri 07 August 2026 | 31.54 (3.68%) | 30.60 | 30.60 - 31.68 | 1.7418 times | Fri 31 July 2026 | 30.42 (1.03%) | 30.35 | 29.79 - 30.54 | 0.4992 times | Fri 24 July 2026 | 30.11 (-0.59%) | 30.50 | 30.00 - 30.57 | 1.0102 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 30.95 and 31.99
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (0%) | 31.04 | 30.62 - 31.66 | 1.3997 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.7527 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.6519 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.6906 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.8281 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 0.9466 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 0.9873 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.6835 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.8423 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.2175 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.3408 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.45 and 34.59
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 29.55 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.27 (12.64%) | 27.90 | 25.62 - 31.76 | 3.4694 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.3495 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.6373 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.353 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1525 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0385 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.41 | 31.36 |
| 12 day EMA | 31.3 | 31.31 | 31.27 |
| 20 day EMA | 31.25 | 31.25 | 31.22 |
| 35 day EMA | 31.14 | 31.13 | 31.11 |
| 50 day EMA | 31.07 | 31.06 | 31.04 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.49 | 31.42 |
| 12 day SMA | 31.24 | 31.21 | 31.17 |
| 20 day SMA | 31.23 | 31.23 | 31.23 |
| 35 day SMA | 31.3 | 31.31 | 31.3 |
| 50 day SMA | 31.09 | 31.07 | 31.05 |
| 100 day SMA | 30.71 | 30.69 | 30.67 |
| 150 day SMA | 29.72 | 29.7 | 29.67 |
| 200 day SMA | 29.26 | 29.25 | 29.23 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
