Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.01 and 28.16
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.08 (0.57%) | 28.20 | 28.08 - 28.23 | 1.7907 times | Wed 14 January 2026 | 27.92 (-0.82%) | 28.12 | 27.86 - 28.12 | 0.7719 times | Tue 13 January 2026 | 28.15 (-0.21%) | 28.31 | 28.08 - 28.31 | 2.0783 times | Mon 12 January 2026 | 28.21 (0.14%) | 28.06 | 28.06 - 28.25 | 0.8637 times | Fri 09 January 2026 | 28.17 (0.54%) | 28.09 | 28.01 - 28.22 | 0.5358 times | Thu 08 January 2026 | 28.02 (0.04%) | 27.95 | 27.95 - 28.02 | 0.4788 times | Wed 07 January 2026 | 28.01 (-0.32%) | 28.11 | 28.01 - 28.17 | 0.8439 times | Tue 06 January 2026 | 28.10 (0.54%) | 27.99 | 27.96 - 28.10 | 1.1108 times | Mon 05 January 2026 | 27.95 (0.87%) | 27.95 | 27.88 - 27.98 | 1.1774 times | Fri 02 January 2026 | 27.71 (-0.18%) | 27.90 | 27.65 - 27.90 | 0.3487 times | Wed 31 December 2025 | 27.76 (-0.57%) | 27.95 | 27.73 - 27.95 | 2.1818 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.97 and 28.42
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.08 (-0.32%) | 28.06 | 27.86 - 28.31 | 1.1923 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.8982 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.4543 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.6581 times | Fri 19 December 2025 | 27.61 (-0.04%) | 27.74 | 27.20 - 27.74 | 0.8671 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 1.428 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 1.1834 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.3645 times | Fri 21 November 2025 | 26.67 (-1.77%) | 27.18 | 26.40 - 27.30 | 0.4491 times | Fri 14 November 2025 | 27.15 (0.33%) | 27.47 | 26.85 - 27.79 | 0.505 times | Fri 07 November 2025 | 27.06 (-2.06%) | 27.41 | 26.80 - 27.58 | 0.5051 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.87 and 28.53
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.08 (1.15%) | 27.90 | 27.65 - 28.31 | 0.9676 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.9106 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.8147 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 1.0441 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.2483 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.9251 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.3038 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.2221 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.2043 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.3594 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.3662 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.87 and 28.53
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.08 (1.15%) | 27.90 | 27.65 - 28.31 | 0.3539 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 3.0159 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.4264 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7813 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3374 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0851 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.19 |
| 150 day DMA | 36.71 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.05 | 28.12 |
| 12 day EMA | 28 | 27.99 | 28 |
| 20 day EMA | 27.93 | 27.91 | 27.91 |
| 35 day EMA | 27.81 | 27.79 | 27.78 |
| 50 day EMA | 27.65 | 27.63 | 27.62 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.09 | 28.11 |
| 12 day SMA | 28 | 27.99 | 28 |
| 20 day SMA | 27.9 | 27.87 | 27.86 |
| 35 day SMA | 27.8 | 27.77 | 27.74 |
| 50 day SMA | 27.6 | 27.59 | 27.58 |
| 100 day SMA | 27.19 | 27.16 | 27.14 |
| 150 day SMA | 36.71 | 37.23 | 37.75 |
| 200 day SMA | 52.73 | 53.09 | 53.46 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
