Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.89 and 28.99
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.92 (-0.07%) | 28.90 | 28.85 - 28.95 | 0.6781 times | Tue 28 April 2026 | 28.94 (-0.45%) | 28.90 | 28.85 - 29.02 | 1.827 times | Mon 27 April 2026 | 29.07 (-0.17%) | 29.07 | 28.99 - 29.13 | 1.1274 times | Fri 24 April 2026 | 29.12 (0.52%) | 29.00 | 28.94 - 29.14 | 0.7229 times | Thu 23 April 2026 | 28.97 (0%) | 28.90 | 28.64 - 29.05 | 2.0951 times | Wed 22 April 2026 | 28.97 (1.05%) | 28.88 | 28.85 - 28.97 | 0.334 times | Tue 21 April 2026 | 28.67 (-0.73%) | 28.85 | 28.63 - 28.98 | 1.477 times | Mon 20 April 2026 | 28.88 (-0.1%) | 28.90 | 28.74 - 28.90 | 0.4893 times | Fri 17 April 2026 | 28.91 (1.05%) | 28.77 | 28.77 - 29.00 | 0.5919 times | Thu 16 April 2026 | 28.61 (0.6%) | 28.50 | 28.45 - 28.62 | 0.6574 times | Wed 15 April 2026 | 28.44 (0.96%) | 28.25 | 28.25 - 28.44 | 1.1046 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 28.75 and 29.03
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.92 (-0.69%) | 29.07 | 28.85 - 29.13 | 0.6943 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 0.9784 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 1.0321 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.1582 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.8795 times | Fri 27 March 2026 | 25.82 (-2.09%) | 26.82 | 25.80 - 26.97 | 1.2768 times | Fri 20 March 2026 | 26.37 (-1.93%) | 27.14 | 26.24 - 27.39 | 1.3867 times | Fri 13 March 2026 | 26.89 (-1.65%) | 27.14 | 26.86 - 27.70 | 0.8991 times | Fri 06 March 2026 | 27.34 (-1.9%) | 27.62 | 27.20 - 27.95 | 0.956 times | Fri 27 February 2026 | 27.87 (-0.57%) | 27.95 | 27.64 - 28.17 | 0.7389 times | Fri 20 February 2026 | 28.03 (1.45%) | 27.65 | 27.45 - 28.03 | 0.7174 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.63 and 30.43
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.92 (9.01%) | 26.68 | 26.34 - 29.14 | 1.3145 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.4346 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 1.0146 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.224 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.7691 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4952 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.6346 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.7587 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.5623 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 0.7924 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.135 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.27 and 30.79
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.92 (4.18%) | 27.90 | 25.62 - 29.14 | 2.0823 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.0927 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.9897 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.5421 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2341 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0591 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.95 | 28.96 |
| 12 day EMA | 28.67 | 28.62 | 28.56 |
| 20 day EMA | 28.32 | 28.26 | 28.19 |
| 35 day EMA | 28.07 | 28.02 | 27.97 |
| 50 day EMA | 27.78 | 27.73 | 27.68 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.01 | 28.96 |
| 12 day SMA | 28.81 | 28.72 | 28.61 |
| 20 day SMA | 28.17 | 28.05 | 27.89 |
| 35 day SMA | 27.55 | 27.51 | 27.46 |
| 50 day SMA | 27.62 | 27.59 | 27.57 |
| 100 day SMA | 27.76 | 27.74 | 27.73 |
| 150 day SMA | 27.56 | 27.55 | 27.53 |
| 200 day SMA | 27.14 | 27.12 | 27.11 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
