US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.78 and 28.03
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.83 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.88 (0.72%) | 27.68 | 27.68 - 27.93 | 0.4769 times | Mon 23 February 2026 | 27.68 (-1.25%) | 27.95 | 27.64 - 27.95 | 1.3778 times | Fri 20 February 2026 | 28.03 (0.9%) | 27.90 | 27.86 - 28.03 | 1.8187 times | Thu 19 February 2026 | 27.78 (-0.25%) | 27.72 | 27.72 - 27.80 | 0.2347 times | Wed 18 February 2026 | 27.85 (0.65%) | 27.94 | 27.78 - 28.00 | 2.1348 times | Tue 17 February 2026 | 27.67 (0.14%) | 27.65 | 27.45 - 27.80 | 1.2361 times | Fri 13 February 2026 | 27.63 (0%) | 27.69 | 27.63 - 27.86 | 0.5495 times | Fri 13 February 2026 | 27.63 (-0.07%) | 27.69 | 27.63 - 27.86 | 0.545 times | Thu 12 February 2026 | 27.65 (-1.71%) | 28.14 | 27.65 - 28.17 | 0.8961 times | Wed 11 February 2026 | 28.13 (0.25%) | 28.20 | 28.00 - 28.22 | 0.7304 times | Tue 10 February 2026 | 28.06 (-0.71%) | 28.17 | 28.06 - 28.27 | 0.0907 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.61 and 27.92
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.88 (-0.54%) | 27.95 | 27.64 - 27.95 | 0.2659 times | Fri 20 February 2026 | 28.03 (1.45%) | 27.65 | 27.45 - 28.03 | 0.7778 times | Fri 13 February 2026 | 27.63 (0%) | 27.69 | 27.63 - 27.86 | 0.0788 times | Fri 13 February 2026 | 27.63 (-1.64%) | 28.00 | 27.63 - 28.30 | 0.7445 times | Fri 06 February 2026 | 28.09 (0.32%) | 28.07 | 27.47 - 28.34 | 1.3035 times | Fri 30 January 2026 | 28.00 (0.18%) | 28.15 | 27.93 - 28.37 | 0.8754 times | Fri 23 January 2026 | 27.95 (-0.43%) | 27.95 | 27.47 - 28.05 | 1.1199 times | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.5096 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.8908 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.434 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.6526 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.22 and 28.11
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.88 (-0.43%) | 28.07 | 27.45 - 28.34 | 1.1788 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.6622 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.4025 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.6725 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.8618 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.0304 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.7636 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.0762 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.1834 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.1687 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.2966 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.21 and 28.13
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.88 (0.43%) | 27.90 | 27.45 - 28.37 | 1.0938 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.6207 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.2394 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.6789 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2932 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.074 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.9 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.09 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.8 | 27.86 |
| 12 day EMA | 27.85 | 27.84 | 27.87 |
| 20 day EMA | 27.88 | 27.88 | 27.9 |
| 35 day EMA | 27.88 | 27.88 | 27.89 |
| 50 day EMA | 27.89 | 27.89 | 27.9 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.8 | 27.79 |
| 12 day SMA | 27.85 | 27.87 | 27.85 |
| 20 day SMA | 27.92 | 27.94 | 27.96 |
| 35 day SMA | 27.96 | 27.96 | 27.97 |
| 50 day SMA | 27.9 | 27.9 | 27.9 |
| 100 day SMA | 27.59 | 27.58 | 27.57 |
| 150 day SMA | 27.09 | 27.07 | 27.05 |
| 200 day SMA | 43.19 | 43.54 | 43.89 |


