Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.24 and 31.38
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.31 (0.29%) | 31.45 | 31.31 - 31.45 | 0.6448 times | Fri 16 October 2026 | 31.22 (-1.14%) | 31.70 | 31.13 - 31.70 | 1.553 times | Thu 15 October 2026 | 31.58 (0.25%) | 31.30 | 31.30 - 31.58 | 0.9466 times | Wed 14 October 2026 | 31.50 (-0.94%) | 31.75 | 31.37 - 31.75 | 0.71 times | Tue 13 October 2026 | 31.80 (0.03%) | 31.87 | 31.73 - 31.87 | 0.2293 times | Mon 12 October 2026 | 31.79 (-0.03%) | 31.93 | 31.77 - 31.93 | 0.7987 times | Fri 09 October 2026 | 31.80 (0.63%) | 31.72 | 31.72 - 31.85 | 0.5399 times | Thu 08 October 2026 | 31.60 (-0.63%) | 31.74 | 31.56 - 31.75 | 1.7157 times | Wed 07 October 2026 | 31.80 (-0.03%) | 31.98 | 31.64 - 31.98 | 1.0723 times | Tue 06 October 2026 | 31.81 (0.54%) | 31.89 | 31.81 - 31.95 | 1.7897 times | Mon 05 October 2026 | 31.64 (0.54%) | 31.54 | 31.51 - 31.73 | 1.5811 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.24 and 31.38
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.31 (0.29%) | 31.45 | 31.31 - 31.45 | 0.0714 times | Fri 16 October 2026 | 31.22 (-1.82%) | 31.93 | 31.13 - 31.93 | 0.4695 times | Fri 09 October 2026 | 31.80 (1.05%) | 31.54 | 31.51 - 31.98 | 0.7422 times | Fri 02 October 2026 | 31.47 (-0.16%) | 31.38 | 31.04 - 31.98 | 0.8394 times | Fri 25 September 2026 | 31.52 (1.19%) | 31.35 | 31.20 - 31.66 | 2.697 times | Fri 18 September 2026 | 31.15 (-0.16%) | 31.00 | 30.62 - 31.15 | 0.7631 times | Fri 11 September 2026 | 31.20 (-0.67%) | 31.42 | 30.87 - 31.42 | 0.871 times | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.434 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.4627 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.6495 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 2.2551 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 31.18 and 32.12
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.31 (0.32%) | 31.24 | 31.04 - 31.98 | 0.4247 times | Wed 30 September 2026 | 31.21 (-0.19%) | 31.04 | 30.62 - 31.66 | 1.6084 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.8913 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.7035 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.7452 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.8936 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.0214 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.0654 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.7375 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.909 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.3138 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.47 and 34.83
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.31 (12.79%) | 27.90 | 25.62 - 31.98 | 3.5476 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.3078 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.6176 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.3421 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1477 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0373 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.5 | 31.64 |
| 12 day EMA | 31.5 | 31.54 | 31.6 |
| 20 day EMA | 31.48 | 31.5 | 31.53 |
| 35 day EMA | 31.44 | 31.45 | 31.46 |
| 50 day EMA | 31.38 | 31.38 | 31.39 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.58 | 31.69 |
| 12 day SMA | 31.61 | 31.61 | 31.6 |
| 20 day SMA | 31.51 | 31.52 | 31.52 |
| 35 day SMA | 31.36 | 31.36 | 31.37 |
| 50 day SMA | 31.37 | 31.37 | 31.38 |
| 100 day SMA | 30.92 | 30.91 | 30.9 |
| 150 day SMA | 30.11 | 30.08 | 30.05 |
| 200 day SMA | 29.55 | 29.53 | 29.52 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
