Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.31 and 31.47
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.43 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.41 (-0.35%) | 31.52 | 31.36 - 31.52 | 1.5624 times | Thu 03 September 2026 | 31.52 (1.03%) | 31.37 | 31.31 - 31.55 | 1.5643 times | Wed 02 September 2026 | 31.20 (0.52%) | 31.07 | 31.07 - 31.27 | 0.1068 times | Tue 01 September 2026 | 31.04 (-0.74%) | 31.04 | 30.99 - 31.19 | 0.546 times | Mon 31 August 2026 | 31.27 (-0.38%) | 31.36 | 31.18 - 31.36 | 1.1711 times | Fri 28 August 2026 | 31.39 (-0.19%) | 31.49 | 31.36 - 31.59 | 1.9604 times | Thu 27 August 2026 | 31.45 (0.74%) | 31.39 | 31.35 - 31.50 | 1.0749 times | Wed 26 August 2026 | 31.22 (-0.16%) | 31.22 | 31.16 - 31.28 | 0.4922 times | Tue 25 August 2026 | 31.27 (0.32%) | 31.29 | 31.15 - 31.29 | 0.9759 times | Mon 24 August 2026 | 31.17 (-0.26%) | 31.24 | 31.08 - 31.24 | 0.546 times | Fri 21 August 2026 | 31.25 (0.55%) | 31.28 | 31.17 - 31.28 | 0.2942 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.2 and 31.76
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.3276 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.3541 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.6013 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 2.0877 times | Fri 07 August 2026 | 31.54 (3.68%) | 30.60 | 30.60 - 31.68 | 2.1435 times | Fri 31 July 2026 | 30.42 (1.03%) | 30.35 | 29.79 - 30.54 | 0.6143 times | Fri 24 July 2026 | 30.11 (-0.59%) | 30.50 | 30.00 - 30.57 | 1.2433 times | Fri 17 July 2026 | 30.29 (-1.5%) | 30.72 | 30.23 - 30.81 | 0.3178 times | Fri 10 July 2026 | 30.75 (1.38%) | 30.51 | 30.21 - 30.78 | 0.1961 times | Thu 02 July 2026 | 30.33 (1.61%) | 30.05 | 29.90 - 30.65 | 0.1143 times | Fri 26 June 2026 | 29.85 (-2.2%) | 30.54 | 29.70 - 30.62 | 0.3775 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 31.2 and 31.76
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.41 (0.45%) | 31.04 | 30.99 - 31.55 | 0.3079 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.9751 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.7347 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.7783 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.9332 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.0667 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.1126 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.7702 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.9493 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.372 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.3841 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.52 and 34.66
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.41 (13.15%) | 27.90 | 25.62 - 31.76 | 3.2667 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.4576 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.6883 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.3813 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1647 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0415 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.32 | 31.22 |
| 12 day EMA | 31.31 | 31.29 | 31.25 |
| 20 day EMA | 31.25 | 31.23 | 31.2 |
| 35 day EMA | 31.08 | 31.06 | 31.03 |
| 50 day EMA | 30.86 | 30.84 | 30.81 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.28 | 31.27 |
| 12 day SMA | 31.27 | 31.27 | 31.25 |
| 20 day SMA | 31.37 | 31.38 | 31.37 |
| 35 day SMA | 31.04 | 31.01 | 30.98 |
| 50 day SMA | 30.87 | 30.84 | 30.81 |
| 100 day SMA | 30.38 | 30.34 | 30.31 |
| 150 day SMA | 29.39 | 29.37 | 29.35 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
