Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.69 and 27.78
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 27.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.73 (0.07%) | 27.72 | 27.64 - 27.73 | 2.2917 times | Wed 03 December 2025 | 27.71 (0.11%) | 27.54 | 27.54 - 27.71 | 0.9027 times | Tue 02 December 2025 | 27.68 (0.54%) | 27.65 | 27.57 - 27.70 | 1.6897 times | Mon 01 December 2025 | 27.53 (-0.47%) | 27.48 | 27.44 - 27.67 | 1.2762 times | Fri 28 November 2025 | 27.66 (0.29%) | 27.60 | 27.57 - 27.69 | 1.0992 times | Wed 26 November 2025 | 27.58 (0.84%) | 27.48 | 27.47 - 27.61 | 0.4922 times | Tue 25 November 2025 | 27.35 (0.85%) | 27.02 | 27.02 - 27.35 | 0.1545 times | Mon 24 November 2025 | 27.12 (1.69%) | 26.95 | 26.81 - 27.12 | 0.6781 times | Fri 21 November 2025 | 26.67 (0.91%) | 26.57 | 26.40 - 26.93 | 0.8478 times | Thu 20 November 2025 | 26.43 (-1.38%) | 27.20 | 26.43 - 27.30 | 0.5678 times | Wed 19 November 2025 | 26.80 (0.19%) | 27.00 | 26.73 - 27.00 | 0.8444 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.59 and 27.88
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.73 (0.25%) | 27.48 | 27.44 - 27.73 | 1.7529 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.6897 times | Fri 21 November 2025 | 26.67 (-1.77%) | 27.18 | 26.40 - 27.30 | 0.85 times | Fri 14 November 2025 | 27.15 (0.33%) | 27.47 | 26.85 - 27.79 | 0.9558 times | Fri 07 November 2025 | 27.06 (-2.06%) | 27.41 | 26.80 - 27.58 | 0.9559 times | Fri 31 October 2025 | 27.63 (0.51%) | 27.69 | 27.53 - 27.94 | 1.3436 times | Fri 24 October 2025 | 27.49 (2.23%) | 27.13 | 26.89 - 27.49 | 0.9789 times | Fri 17 October 2025 | 26.89 (1.7%) | 26.81 | 26.65 - 27.14 | 0.502 times | Fri 10 October 2025 | 26.44 (-2.58%) | 27.23 | 26.44 - 27.27 | 1.0793 times | Fri 03 October 2025 | 27.14 (1.38%) | 26.83 | 26.80 - 27.24 | 0.892 times | Fri 26 September 2025 | 26.77 (-0.37%) | 26.85 | 26.47 - 27.00 | 1.4685 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.59 and 27.88
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.73 (0.25%) | 27.48 | 27.44 - 27.73 | 0.5995 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 1.1805 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 1.5128 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.8086 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 1.3404 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.889 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.3218 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.296 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.5207 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.5306 times | Tue 31 August 2021 | 101.42 (2.2%) | 99.32 | 97.38 - 102.25 | 0.3001 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 26.38 and 29.3
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 26.896666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.73 (-73.77%) | 25.29 | 25.02 - 27.94 | 2.2214 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.5068 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.8253 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3565 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0899 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.19 |
| 100 day DMA | 26.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.58 | 27.51 |
| 12 day EMA | 27.44 | 27.39 | 27.33 |
| 20 day EMA | 27.35 | 27.31 | 27.27 |
| 35 day EMA | 27.26 | 27.23 | 27.2 |
| 50 day EMA | 27.2 | 27.18 | 27.16 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.63 | 27.56 |
| 12 day SMA | 27.25 | 27.18 | 27.14 |
| 20 day SMA | 27.27 | 27.25 | 27.23 |
| 35 day SMA | 27.29 | 27.27 | 27.24 |
| 50 day SMA | 27.19 | 27.17 | 27.16 |
| 100 day SMA | 26.56 | 26.53 | 26.51 |
| 150 day SMA | 50.62 | 51.09 | 51.55 |
| 200 day SMA | 62.87 | 63.23 | 63.59 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
