ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.78 and 28.03

Intraday Target 127.58
Intraday Target 227.73
Intraday Target 327.83
Intraday Target 427.98
Intraday Target 528.08

Daily price and volume U S

Date Closing Open Range Volume
Tue 24 February 2026 27.88 (0.72%) 27.68 27.68 - 27.93 0.4769 times
Mon 23 February 2026 27.68 (-1.25%) 27.95 27.64 - 27.95 1.3778 times
Fri 20 February 2026 28.03 (0.9%) 27.90 27.86 - 28.03 1.8187 times
Thu 19 February 2026 27.78 (-0.25%) 27.72 27.72 - 27.80 0.2347 times
Wed 18 February 2026 27.85 (0.65%) 27.94 27.78 - 28.00 2.1348 times
Tue 17 February 2026 27.67 (0.14%) 27.65 27.45 - 27.80 1.2361 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.5495 times
Fri 13 February 2026 27.63 (-0.07%) 27.69 27.63 - 27.86 0.545 times
Thu 12 February 2026 27.65 (-1.71%) 28.14 27.65 - 28.17 0.8961 times
Wed 11 February 2026 28.13 (0.25%) 28.20 28.00 - 28.22 0.7304 times
Tue 10 February 2026 28.06 (-0.71%) 28.17 28.06 - 28.27 0.0907 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.61 and 27.92

Weekly Target 127.51
Weekly Target 227.7
Weekly Target 327.823333333333
Weekly Target 428.01
Weekly Target 528.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 24 February 2026 27.88 (-0.54%) 27.95 27.64 - 27.95 0.2659 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.7778 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0788 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7445 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.3035 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.8754 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 1.1199 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.5096 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.8908 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.434 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.6526 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.22 and 28.11

Monthly Target 127
Monthly Target 227.44
Monthly Target 327.89
Monthly Target 428.33
Monthly Target 528.78

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 24 February 2026 27.88 (-0.43%) 28.07 27.45 - 28.34 1.1788 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.6622 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.4025 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.6725 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.8618 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.0304 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.7636 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.0762 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1834 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1687 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.2966 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 27.21 and 28.13

Yearly Target 126.98
Yearly Target 227.43
Yearly Target 327.9
Yearly Target 428.35
Yearly Target 528.82

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 24 February 2026 27.88 (0.43%) 27.90 27.45 - 28.37 1.0938 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 2.6207 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.2394 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.6789 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.2932 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.074 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.85
20 day DMA 27.92
35 day DMA 27.96
50 day DMA 27.9
100 day DMA 27.59
150 day DMA 27.09
200 day DMA 43.19

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.827.86
12 day EMA27.8527.8427.87
20 day EMA27.8827.8827.9
35 day EMA27.8827.8827.89
50 day EMA27.8927.8927.9

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.827.79
12 day SMA27.8527.8727.85
20 day SMA27.9227.9427.96
35 day SMA27.9627.9627.97
50 day SMA27.927.927.9
100 day SMA27.5927.5827.57
150 day SMA27.0927.0727.05
200 day SMA43.1943.5443.89

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top