US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.6 and 31.01
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.903333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.92 (-1.65%) | 31.07 | 30.69 - 31.10 | 1.2471 times | Thu 29 October 2026 | 31.44 (-0.32%) | 31.41 | 31.35 - 31.48 | 1.4221 times | Wed 28 October 2026 | 31.54 (0.29%) | 31.63 | 31.47 - 31.63 | 1.5601 times | Tue 27 October 2026 | 31.45 (0.48%) | 31.39 | 31.29 - 31.49 | 0.4968 times | Mon 26 October 2026 | 31.30 (0.64%) | 31.17 | 31.17 - 31.36 | 0.9045 times | Fri 23 October 2026 | 31.10 (-0.42%) | 31.15 | 31.05 - 31.19 | 0.7716 times | Thu 22 October 2026 | 31.23 (-1.14%) | 31.35 | 31.14 - 31.35 | 1.1743 times | Wed 21 October 2026 | 31.59 (0.54%) | 31.52 | 31.45 - 31.65 | 1.4204 times | Tue 20 October 2026 | 31.42 (0.35%) | 31.30 | 31.29 - 31.56 | 0.5606 times | Mon 19 October 2026 | 31.31 (0.29%) | 31.45 | 31.31 - 31.45 | 0.4426 times | Fri 16 October 2026 | 31.22 (-1.14%) | 31.70 | 31.13 - 31.70 | 1.066 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 30.34 and 31.28
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.92 (-0.58%) | 31.17 | 30.69 - 31.63 | 0.8344 times | Fri 23 October 2026 | 31.10 (-0.38%) | 31.45 | 31.05 - 31.65 | 0.6475 times | Fri 16 October 2026 | 31.22 (-1.82%) | 31.93 | 31.13 - 31.93 | 0.431 times | Fri 09 October 2026 | 31.80 (1.05%) | 31.54 | 31.51 - 31.98 | 0.6814 times | Fri 02 October 2026 | 31.47 (-0.16%) | 31.38 | 31.04 - 31.98 | 0.7706 times | Fri 25 September 2026 | 31.52 (1.19%) | 31.35 | 31.20 - 31.66 | 2.4758 times | Fri 18 September 2026 | 31.15 (-0.16%) | 31.00 | 30.62 - 31.15 | 0.7005 times | Fri 11 September 2026 | 31.20 (-0.67%) | 31.42 | 30.87 - 31.42 | 0.7996 times | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.3164 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.3427 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.5963 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 30.16 and 31.45
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.92 (-0.93%) | 31.24 | 30.69 - 31.98 | 0.8067 times | Wed 30 September 2026 | 31.21 (-0.19%) | 31.04 | 30.62 - 31.66 | 1.5442 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.8158 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.6754 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.7155 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.8579 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 0.9807 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.0228 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.7081 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.8727 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.2613 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.27 and 34.63
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.92 (11.38%) | 27.90 | 25.62 - 31.98 | 3.6064 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.2764 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.6027 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.3339 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1442 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0364 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.42 | 31.41 |
| 12 day EMA | 31.34 | 31.42 | 31.42 |
| 20 day EMA | 31.38 | 31.43 | 31.43 |
| 35 day EMA | 31.36 | 31.39 | 31.39 |
| 50 day EMA | 31.34 | 31.36 | 31.36 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.37 | 31.32 |
| 12 day SMA | 31.34 | 31.39 | 31.42 |
| 20 day SMA | 31.49 | 31.52 | 31.51 |
| 35 day SMA | 31.39 | 31.4 | 31.38 |
| 50 day SMA | 31.35 | 31.35 | 31.35 |
| 100 day SMA | 30.99 | 30.98 | 30.96 |
| 150 day SMA | 30.39 | 30.36 | 30.32 |
| 200 day SMA | 29.7 | 29.68 | 29.67 |


