ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.35 and 27.57

Intraday Target 127.28
Intraday Target 227.41
Intraday Target 327.5
Intraday Target 427.63
Intraday Target 527.72

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (2.42%) 27.59 27.37 - 27.59 0.5317 times
Tue 07 April 2026 26.89 (0.11%) 26.76 26.51 - 26.89 0.4068 times
Mon 06 April 2026 26.86 (0.45%) 26.75 26.70 - 26.86 2.0808 times
Thu 02 April 2026 26.74 (0.34%) 26.35 26.34 - 26.74 0.6718 times
Wed 01 April 2026 26.65 (0.45%) 26.68 26.61 - 26.81 1.9387 times
Tue 31 March 2026 26.53 (3.27%) 26.05 26.02 - 26.53 0.4531 times
Mon 30 March 2026 25.69 (-0.5%) 26.00 25.62 - 26.00 0.9976 times
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 2.0157 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.4739 times
Wed 25 March 2026 26.72 (0.56%) 26.89 26.69 - 26.89 0.43 times
Tue 24 March 2026 26.57 (-0.3%) 26.51 26.47 - 26.71 1.8578 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.03 and 28.11

Weekly Target 126.13
Weekly Target 226.84
Weekly Target 327.213333333333
Weekly Target 427.92
Weekly Target 528.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (2.99%) 26.75 26.51 - 27.59 0.7909 times
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 1.0638 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.5444 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.6773 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.0875 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.1563 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.8937 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8677 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0879 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.8305 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.4542 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.94 and 28.19

Monthly Target 125.91
Monthly Target 226.72
Monthly Target 327.156666666667
Monthly Target 427.97
Monthly Target 528.41

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (3.81%) 26.68 26.34 - 27.59 0.4 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.5856 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.1214 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.3529 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.9553 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.5474 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7014 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.8386 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6215 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8759 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1492 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 25.21 and 27.96

Yearly Target 124.43
Yearly Target 225.98
Yearly Target 327.176666666667
Yearly Target 428.73
Yearly Target 529.93

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 27.54 (-0.79%) 27.90 25.62 - 28.37 1.8042 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 2.2412 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.06 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.5806 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.2508 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0633 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S XDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S XDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.58
20 day DMA 26.77
35 day DMA 27.2
50 day DMA 27.44
100 day DMA 27.55
150 day DMA 27.34
200 day DMA 32.05

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.7226.63
12 day EMA26.826.6626.62
20 day EMA26.8826.8126.8
35 day EMA27.1127.0827.09
50 day EMA27.4327.4327.45

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7326.49
12 day SMA26.5826.4826.47
20 day SMA26.7726.7626.79
35 day SMA27.227.2127.23
50 day SMA27.4427.4527.47
100 day SMA27.5527.5527.56
150 day SMA27.3427.3327.33
200 day SMA32.0532.4432.84

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top