Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.3 and 30.46
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.38 (0.46%) | 30.38 | 30.31 - 30.47 | 1.2378 times | Thu 21 May 2026 | 30.24 (0.37%) | 30.17 | 30.01 - 30.29 | 1.4854 times | Wed 20 May 2026 | 30.13 (0.7%) | 29.89 | 29.89 - 30.13 | 0.3986 times | Tue 19 May 2026 | 29.92 (-0.47%) | 29.94 | 29.81 - 30.01 | 0.4695 times | Mon 18 May 2026 | 30.06 (-0.07%) | 30.25 | 29.88 - 30.25 | 0.7362 times | Fri 15 May 2026 | 30.08 (-1.22%) | 30.23 | 30.08 - 30.27 | 0.944 times | Thu 14 May 2026 | 30.45 (0.66%) | 30.29 | 30.29 - 30.48 | 1.3107 times | Wed 13 May 2026 | 30.25 (0.43%) | 30.09 | 29.98 - 30.26 | 0.9593 times | Tue 12 May 2026 | 30.12 (0.17%) | 30.01 | 29.80 - 30.12 | 1.9855 times | Mon 11 May 2026 | 30.07 (0.07%) | 29.97 | 29.97 - 30.12 | 0.473 times | Fri 08 May 2026 | 30.05 (0.97%) | 29.95 | 29.92 - 30.05 | 1.2889 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 30.1 and 30.76
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 0.7972 times | Fri 15 May 2026 | 30.08 (0.1%) | 29.97 | 29.80 - 30.48 | 1.0449 times | Fri 08 May 2026 | 30.05 (2.35%) | 29.34 | 29.18 - 30.05 | 0.9958 times | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.087 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 0.8856 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 0.9342 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.0483 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.7961 times | Fri 27 March 2026 | 25.82 (-2.09%) | 26.82 | 25.80 - 26.97 | 1.1557 times | Fri 20 March 2026 | 26.37 (-1.93%) | 27.14 | 26.24 - 27.39 | 1.2552 times | Fri 13 March 2026 | 26.89 (-1.65%) | 27.14 | 26.86 - 27.70 | 0.8138 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.78 and 31.08
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.38 (4.18%) | 29.50 | 29.18 - 30.48 | 0.9983 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.346 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.4039 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9719 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.1978 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.7312 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4846 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.621 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.7425 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.5028 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 0.7755 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28 and 32.86
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.38 (9.44%) | 27.90 | 25.62 - 30.48 | 2.3628 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.9395 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.9159 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.5073 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2191 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0553 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.13 | 30.08 |
| 12 day EMA | 30.03 | 29.97 | 29.92 |
| 20 day EMA | 29.74 | 29.67 | 29.61 |
| 35 day EMA | 29.11 | 29.04 | 28.97 |
| 50 day EMA | 28.47 | 28.39 | 28.31 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.09 | 30.13 |
| 12 day SMA | 30.13 | 30.08 | 30.02 |
| 20 day SMA | 29.78 | 29.71 | 29.65 |
| 35 day SMA | 29.1 | 29 | 28.9 |
| 50 day SMA | 28.36 | 28.3 | 28.24 |
| 100 day SMA | 28.13 | 28.11 | 28.08 |
| 150 day SMA | 27.89 | 27.87 | 27.85 |
| 200 day SMA | 27.51 | 27.48 | 27.46 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
