Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.64 and 27.99
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.903333333333 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.90 (-0.21%) | 28.07 | 27.73 - 28.08 | 1.1133 times | Tue 03 February 2026 | 27.96 (-0.92%) | 28.25 | 27.83 - 28.29 | 1.4359 times | Mon 02 February 2026 | 28.22 (0.79%) | 28.07 | 28.07 - 28.34 | 1.8534 times | Fri 30 January 2026 | 28.00 (-0.88%) | 28.10 | 28.00 - 28.17 | 1.0424 times | Thu 29 January 2026 | 28.25 (0.04%) | 28.33 | 27.93 - 28.33 | 0.8137 times | Wed 28 January 2026 | 28.24 (-0.14%) | 28.36 | 28.18 - 28.37 | 1.0004 times | Tue 27 January 2026 | 28.28 (0.71%) | 28.24 | 28.24 - 28.32 | 0.3989 times | Mon 26 January 2026 | 28.08 (0.47%) | 28.15 | 27.97 - 28.21 | 1.3399 times | Fri 23 January 2026 | 27.95 (-0.29%) | 27.91 | 27.91 - 28.03 | 0.5128 times | Thu 22 January 2026 | 28.03 (0.97%) | 28.01 | 27.91 - 28.05 | 0.4893 times | Wed 21 January 2026 | 27.76 (1.06%) | 27.58 | 27.54 - 27.94 | 1.2015 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.51 and 28.12
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.90 (-0.36%) | 28.07 | 27.73 - 28.34 | 0.7125 times | Fri 30 January 2026 | 28.00 (0.18%) | 28.15 | 27.93 - 28.37 | 0.7437 times | Fri 23 January 2026 | 27.95 (-0.43%) | 27.95 | 27.47 - 28.05 | 0.9514 times | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.2825 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.7568 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.0678 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.5545 times | Fri 19 December 2025 | 27.61 (-0.04%) | 27.74 | 27.20 - 27.74 | 0.7306 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 1.2031 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 0.997 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.3071 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.51 and 28.12
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.90 (-0.36%) | 28.07 | 27.73 - 28.34 | 0.3414 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.82 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.6305 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.7364 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.9436 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.1282 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.8361 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.1783 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.2008 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.1847 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.3248 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.45 and 28.35
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.90 (0.5%) | 27.90 | 27.47 - 28.37 | 0.8048 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.7751 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.3124 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7189 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3105 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0783 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.44 |
| 150 day DMA | 30.02 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.09 | 28.15 |
| 12 day EMA | 28.04 | 28.06 | 28.08 |
| 20 day EMA | 28.01 | 28.02 | 28.03 |
| 35 day EMA | 27.88 | 27.88 | 27.87 |
| 50 day EMA | 27.76 | 27.75 | 27.74 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.13 | 28.2 |
| 12 day SMA | 28.01 | 28.03 | 28.04 |
| 20 day SMA | 28.04 | 28.05 | 28.05 |
| 35 day SMA | 27.93 | 27.92 | 27.92 |
| 50 day SMA | 27.82 | 27.79 | 27.77 |
| 100 day SMA | 27.44 | 27.42 | 27.4 |
| 150 day SMA | 30.02 | 30.53 | 31.02 |
| 200 day SMA | 48.06 | 48.42 | 48.78 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
