PVM Price Volume Measure charts Vanguard Tax-Exempt Bond ETF VTEB share AMEX Stock Exchange

Stock VTEB - Share Vanguard Tax-Exempt Bond ETF trades in AMEX

Daily Support: 50.21
Daily Resistance: 50.26
5 Day Moving Average is 50.22
20 Day Moving Average is 50.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	50.21	50.23	50.24	50.19	-25.15%
Thu 04 Dec 2025	-0.04%	50.20	50.20	50.22	50.17	0.57%
Wed 03 Dec 2025	0%	50.25	50.22	50.29	50.22	25.74%
Tue 02 Dec 2025	-0.06%	50.31	50.22	50.55	50.17	-8.66%
Mon 01 Dec 2025	-0.53%	50.31	50.25	50.31	50.22	-30.15%
Fri 28 Nov 2025	0.02%	50.48	50.52	50.54	50.48	-49.62%
Wed 26 Nov 2025	0.2%	50.46	50.51	50.52	50.41	40.96%
Tue 25 Nov 2025	-0.04%	50.49	50.41	50.49	50.40	22.3%
Mon 24 Nov 2025	0.08%	50.34	50.43	50.45	50.34	2.27%
Fri 21 Nov 2025	0%	50.44	50.39	50.45	50.38	0.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Tax-Exempt Bond ETF VTEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!