PVM Price Volume Measure charts Vanguard Tax-Exempt Bond ETF VTEB share AMEX Stock Exchange

Stock VTEB - Share Vanguard Tax-Exempt Bond ETF trades in AMEX

Daily Support: 50.36
Daily Resistance: 50.72
5 Day Moving Average is 50.5
20 Day Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.12%	50.86	50.58	50.86	50.50	34.09%
Thu 08 Jan 2026	-0.06%	50.90	50.52	50.90	50.49	-4.14%
Wed 07 Jan 2026	0.22%	50.49	50.55	50.55	50.48	48.53%
Tue 06 Jan 2026	0.08%	50.45	50.44	50.82	50.36	-6.88%
Mon 05 Jan 2026	0.06%	50.41	50.40	50.42	50.38	16.86%
Fri 02 Jan 2026	0.16%	50.36	50.37	50.37	50.32	11.08%
Wed 31 Dec 2025	0.02%	50.28	50.29	50.78	50.24	-26.83%
Tue 30 Dec 2025	0.04%	50.22	50.28	50.30	50.22	-22.42%
Mon 29 Dec 2025	0.1%	50.22	50.26	50.33	50.22	9.42%
Fri 26 Dec 2025	-0.04%	50.40	50.21	50.40	50.20	-34.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Tax-Exempt Bond ETF VTEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!