PVM Price Volume Measure charts Vanguard Tax-Exempt Bond ETF VTEB share AMEX Stock Exchange

Stock VTEB - Share Vanguard Tax-Exempt Bond ETF trades in AMEX

Daily Support: 49.9
Daily Resistance: 50.03
5 Day Moving Average is 50.14
20 Day Moving Average is 50.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.28%	49.91	49.94	49.99	49.86	-1.78%
Fri 20 Mar 2026	-0.86%	50.13	49.80	50.17	49.78	57.99%
Thu 19 Mar 2026	-0.22%	50.32	50.23	50.32	50.16	69.92%
Tue 17 Mar 2026	-0.08%	50.38	50.34	50.49	50.32	-5.69%
Mon 16 Mar 2026	0.02%	50.48	50.38	50.49	50.31	5.98%
Fri 13 Mar 2026	0.34%	50.30	50.37	50.56	50.23	42.96%
Thu 12 Mar 2026	-0.28%	50.39	50.20	50.39	50.18	59.41%
Wed 11 Mar 2026	-0.16%	50.43	50.34	50.44	50.30	34.18%
Tue 10 Mar 2026	-0.18%	50.51	50.42	50.53	50.41	0.24%
Mon 09 Mar 2026	-0.1%	50.40	50.51	50.55	50.40	11.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Tax-Exempt Bond ETF VTEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!