PVM Price Volume Measure charts Vanguard Tax-Exempt Bond ETF VTEB share AMEX Stock Exchange

Stock VTEB - Share Vanguard Tax-Exempt Bond ETF trades in AMEX

Daily Support: 49.33
Daily Resistance: 49.8
5 Day Moving Average is 49.69
20 Day Moving Average is 49.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.1%	49.65	49.60	50.00	49.53	-9.14%
Thu 30 Jul 2026	-0.1%	49.69	49.65	49.75	49.58	-7.52%
Wed 29 Jul 2026	-0.18%	49.75	49.70	49.84	49.68	18.48%
Tue 28 Jul 2026	0.18%	49.66	49.79	49.82	49.66	-20.27%
Mon 27 Jul 2026	0.18%	49.72	49.70	49.78	49.69	-14.43%
Fri 24 Jul 2026	0%	49.41	49.61	49.69	49.41	69.16%
Fri 24 Jul 2026	0.18%	49.41	49.61	49.69	49.41	69.16%
Thu 23 Jul 2026	-0.58%	49.70	49.52	49.71	49.45	102.83%
Wed 22 Jul 2026	-0.26%	50.01	49.81	50.02	49.81	-7.03%
Tue 21 Jul 2026	-0.2%	50.07	49.94	50.09	49.94	-27.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Tax-Exempt Bond ETF VTEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!