PVM Price Volume Measure charts Vanguard Tax-Exempt Bond ETF VTEB share AMEX Stock Exchange

Stock VTEB - Share Vanguard Tax-Exempt Bond ETF trades in AMEX

Daily Support: 50.54
Daily Resistance: 50.69
5 Day Moving Average is 50.56
20 Day Moving Average is 50.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	50.75	50.62	50.75	50.60	82.08%
Thu 05 Feb 2026	0.16%	50.63	50.62	50.67	50.60	93.18%
Wed 04 Feb 2026	0.06%	50.53	50.54	50.59	50.51	89.15%
Tue 03 Feb 2026	0.04%	50.49	50.51	50.53	50.47	120.43%
Mon 02 Feb 2026	-0.2%	50.53	50.49	50.56	50.46	8.21%
Fri 30 Jan 2026	0.12%	50.56	50.59	50.63	50.53	112.44%
Thu 29 Jan 2026	-0.08%	50.59	50.53	50.72	50.52	57.7%
Wed 28 Jan 2026	0.02%	50.56	50.57	50.62	50.55	68.44%
Tue 27 Jan 2026	0.02%	50.55	50.56	50.59	50.54	-3.73%
Mon 26 Jan 2026	0.06%	50.52	50.55	50.58	50.50	-13.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Tax-Exempt Bond ETF VTEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!