VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 48.81 and 49.06
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.25 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.98 (-0.73%) | 49.11 | 48.89 - 49.14 | 2.3384 times | Mon 31 August 2026 | 49.34 (-0.12%) | 49.32 | 49.24 - 49.37 | 1.1989 times | Fri 28 August 2026 | 49.40 (-0.16%) | 49.49 | 49.39 - 49.53 | 1.0034 times | Thu 27 August 2026 | 49.48 (-0.06%) | 49.53 | 49.45 - 49.54 | 0.5805 times | Wed 26 August 2026 | 49.51 (-0.14%) | 49.58 | 49.50 - 49.63 | 0.6385 times | Tue 25 August 2026 | 49.58 (0.08%) | 49.59 | 49.54 - 49.65 | 1.0702 times | Mon 24 August 2026 | 49.54 (0%) | 49.55 | 49.51 - 49.58 | 0.728 times | Fri 21 August 2026 | 49.54 (-0.06%) | 49.56 | 49.49 - 49.59 | 0.784 times | Thu 20 August 2026 | 49.57 (-0.18%) | 49.55 | 49.48 - 49.63 | 0.7822 times | Wed 19 August 2026 | 49.66 (0.28%) | 49.65 | 49.59 - 49.69 | 0.8759 times | Tue 18 August 2026 | 49.52 (-0.22%) | 49.60 | 49.44 - 49.63 | 1.3064 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.7 and 49.18
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.98 (-0.85%) | 49.32 | 48.89 - 49.37 | 0.9091 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 1.0333 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 1.2824 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 1.0198 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 1.0806 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.9281 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.2038 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 0.9203 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 0.9454 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.6773 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.8075 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.81 and 49.06
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.98 (-0.73%) | 49.11 | 48.89 - 49.14 | 0.1528 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 1.2012 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 1.1167 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9495 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1616 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9874 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2665 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2285 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0913 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8445 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7245 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 45.88 and 52
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 50.96 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.98 (-2.6%) | 50.36 | 48.89 - 55.01 | 1.5847 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.0552 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.3385 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.5807 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.1729 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4378 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.3935 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1646 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2039 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0682 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0179 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.44 | 49.49 |
| 12 day EMA | 49.45 | 49.54 | 49.58 |
| 20 day EMA | 49.55 | 49.61 | 49.64 |
| 35 day EMA | 49.73 | 49.77 | 49.8 |
| 50 day EMA | 49.9 | 49.94 | 49.96 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.46 | 49.5 |
| 12 day SMA | 49.48 | 49.54 | 49.59 |
| 20 day SMA | 49.6 | 49.63 | 49.64 |
| 35 day SMA | 49.69 | 49.72 | 49.75 |
| 50 day SMA | 49.91 | 49.94 | 49.96 |
| 100 day SMA | 50.08 | 50.09 | 50.1 |
| 150 day SMA | 50.2 | 50.21 | 50.21 |
| 200 day SMA | 50.24 | 50.24 | 50.25 |


