Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.54 and 50.69
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.656666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.81 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0%) | 50.75 | 50.60 - 50.75 | 1.1276 times | Thu 05 February 2026 | 50.62 (0.16%) | 50.63 | 50.60 - 50.67 | 1.1964 times | Wed 04 February 2026 | 50.54 (0.06%) | 50.53 | 50.51 - 50.59 | 1.1714 times | Tue 03 February 2026 | 50.51 (0.04%) | 50.49 | 50.47 - 50.53 | 1.3651 times | Mon 02 February 2026 | 50.49 (-0.2%) | 50.53 | 50.46 - 50.56 | 0.6701 times | Fri 30 January 2026 | 50.59 (0.12%) | 50.56 | 50.53 - 50.63 | 1.3156 times | Thu 29 January 2026 | 50.53 (-0.08%) | 50.59 | 50.52 - 50.72 | 0.9766 times | Wed 28 January 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.62 | 1.0432 times | Tue 27 January 2026 | 50.56 (0.02%) | 50.55 | 50.54 - 50.59 | 0.5962 times | Mon 26 January 2026 | 50.55 (0.06%) | 50.52 | 50.50 - 50.58 | 0.5378 times | Fri 23 January 2026 | 50.52 (0.1%) | 50.88 | 50.33 - 50.93 | 0.7678 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.54 and 50.83
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.6791 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.3569 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.9713 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0953 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.0661 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.6726 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.5992 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.7586 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 0.9738 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 0.8272 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.744 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.54 and 50.83
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 0.4235 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.183 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.9155 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7855 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9398 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9358 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0561 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.3242 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2608 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1759 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 2.0747 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 50.47 and 51.08
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0.66%) | 50.36 | 50.32 - 50.93 | 0.2901 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.3654 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5408 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.8261 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.5344 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5042 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4451 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1862 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2306 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0771 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0203 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.56 | 50.53 |
| 12 day EMA | 50.55 | 50.54 | 50.53 |
| 20 day EMA | 50.52 | 50.51 | 50.5 |
| 35 day EMA | 50.48 | 50.47 | 50.46 |
| 50 day EMA | 50.42 | 50.41 | 50.4 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.53 |
| 12 day SMA | 50.55 | 50.54 | 50.52 |
| 20 day SMA | 50.55 | 50.55 | 50.54 |
| 35 day SMA | 50.44 | 50.44 | 50.42 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.34 | 50.34 | 50.33 |
| 150 day SMA | 49.87 | 49.86 | 49.85 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
