Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.35 and 50.42
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.403333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.47 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.38 (-0.18%) | 50.44 | 50.38 - 50.45 | 0.7428 times | Mon 20 April 2026 | 50.47 (0.04%) | 50.50 | 50.40 - 50.50 | 0.9813 times | Fri 17 April 2026 | 50.45 (0.32%) | 50.36 | 50.36 - 50.47 | 1.0659 times | Thu 16 April 2026 | 50.29 (0.06%) | 50.27 | 50.27 - 50.33 | 0.7337 times | Wed 15 April 2026 | 50.26 (-0.18%) | 50.34 | 50.24 - 50.35 | 0.9278 times | Tue 14 April 2026 | 50.35 (0.1%) | 50.32 | 50.29 - 50.35 | 0.8935 times | Mon 13 April 2026 | 50.30 (0.12%) | 50.23 | 50.22 - 50.31 | 0.9374 times | Fri 10 April 2026 | 50.24 (-0.06%) | 50.25 | 50.23 - 50.38 | 0.9372 times | Thu 09 April 2026 | 50.27 (0.28%) | 50.20 | 50.16 - 50.29 | 1.1049 times | Wed 08 April 2026 | 50.13 (0.24%) | 50.32 | 50.12 - 50.36 | 1.6755 times | Tue 07 April 2026 | 50.01 (0.1%) | 49.95 | 49.91 - 50.02 | 1.0954 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.32 and 50.44
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.38 (-0.14%) | 50.50 | 50.38 - 50.50 | 0.3435 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.9082 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.1599 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.1095 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.2179 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 1.0183 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.2501 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2608 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6655 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0664 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.342 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.1 and 55.29
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.38 (0.98%) | 50.05 | 49.82 - 55.01 | 0.7201 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2827 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.327 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1052 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8553 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7338 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.878 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8742 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9866 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2371 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1779 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 49.94 and 55.45
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.38 (0.18%) | 50.36 | 49.50 - 55.01 | 0.8113 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.2384 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4581 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7281 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.3984 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4772 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4212 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1762 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2182 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0729 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0192 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.37 | 50.32 |
| 12 day EMA | 50.27 | 50.25 | 50.21 |
| 20 day EMA | 50.24 | 50.22 | 50.19 |
| 35 day EMA | 50.29 | 50.28 | 50.27 |
| 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.33 |
| 12 day SMA | 50.26 | 50.23 | 50.18 |
| 20 day SMA | 50.07 | 50.04 | 50.01 |
| 35 day SMA | 50.2 | 50.22 | 50.24 |
| 50 day SMA | 50.41 | 50.41 | 50.42 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.37 | 50.36 | 50.36 |
| 200 day SMA | 50.01 | 50 | 49.99 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
