VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.02 and 50.11
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.18 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.07 (-0.06%) | 50.11 | 50.05 - 50.14 | 1.1983 times | Wed 13 May 2026 | 50.10 (-0.02%) | 50.12 | 50.04 - 50.15 | 1.2725 times | Tue 12 May 2026 | 50.11 (-0.22%) | 50.20 | 50.08 - 50.26 | 1.0611 times | Mon 11 May 2026 | 50.22 (-0.06%) | 50.26 | 50.21 - 50.28 | 0.6412 times | Fri 08 May 2026 | 50.25 (0.1%) | 50.29 | 50.22 - 50.30 | 0.6072 times | Thu 07 May 2026 | 50.20 (-0.06%) | 50.27 | 50.18 - 50.28 | 1.0139 times | Wed 06 May 2026 | 50.23 (0.18%) | 50.26 | 50.22 - 50.27 | 0.9995 times | Tue 05 May 2026 | 50.14 (0.04%) | 50.12 | 50.11 - 50.29 | 1.0655 times | Mon 04 May 2026 | 50.12 (-0.1%) | 50.23 | 50.07 - 50.23 | 1.0427 times | Fri 01 May 2026 | 50.17 (-0.28%) | 50.21 | 50.16 - 50.22 | 1.0981 times | Thu 30 April 2026 | 50.31 (0.04%) | 50.34 | 50.28 - 50.37 | 0.9547 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.94 and 50.18
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.07 (-0.36%) | 50.26 | 50.04 - 50.28 | 0.8671 times | Fri 08 May 2026 | 50.25 (0.16%) | 50.23 | 50.07 - 50.30 | 0.9826 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 0.8938 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.7893 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.8814 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.1257 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.0768 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.1819 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9883 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.2132 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2236 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.93 and 50.19
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.07 (-0.48%) | 50.21 | 50.04 - 50.30 | 0.5488 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0583 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3574 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3166 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1696 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.9051 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7765 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9291 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9251 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0133 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.3092 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 47.03 and 52.54
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 51.526666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.07 (-0.44%) | 50.36 | 49.50 - 55.01 | 0.947 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.2109 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4399 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7005 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.3376 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.471 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4233 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1771 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2193 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0733 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0193 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.15 | 50.18 |
| 12 day EMA | 50.19 | 50.21 | 50.23 |
| 20 day EMA | 50.22 | 50.24 | 50.25 |
| 35 day EMA | 50.26 | 50.27 | 50.28 |
| 50 day EMA | 50.25 | 50.26 | 50.27 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.18 | 50.2 |
| 12 day SMA | 50.18 | 50.21 | 50.24 |
| 20 day SMA | 50.29 | 50.3 | 50.3 |
| 35 day SMA | 50.18 | 50.17 | 50.16 |
| 50 day SMA | 50.2 | 50.21 | 50.23 |
| 100 day SMA | 50.39 | 50.39 | 50.4 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.12 | 50.12 | 50.11 |


