VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 49.72 and 49.88
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 49.75 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 49.91 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 1.0568 times | Fri 27 March 2026 | 49.65 (0.06%) | 49.67 | 49.50 - 49.74 | 1.1223 times | Thu 26 March 2026 | 49.62 (-0.22%) | 49.73 | 49.62 - 50.00 | 0.9915 times | Wed 25 March 2026 | 49.73 (0.22%) | 49.73 | 49.69 - 49.78 | 0.9813 times | Tue 24 March 2026 | 49.62 (-0.64%) | 49.88 | 49.61 - 49.91 | 1.0182 times | Mon 23 March 2026 | 49.94 (0.28%) | 49.91 | 49.86 - 49.99 | 0.7573 times | Fri 20 March 2026 | 49.80 (-0.86%) | 50.13 | 49.78 - 50.17 | 1.2181 times | Thu 19 March 2026 | 50.23 (-0.22%) | 50.32 | 50.16 - 50.32 | 1.3101 times | Tue 17 March 2026 | 50.34 (-0.08%) | 50.38 | 50.32 - 50.49 | 0.7272 times | Mon 16 March 2026 | 50.38 (0.02%) | 50.48 | 50.31 - 50.49 | 0.8171 times | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.1022 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.72 and 49.88
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (0.28%) | 49.65 | 49.65 - 49.81 | 0.2519 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.161 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9708 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1917 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2019 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6344 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.0166 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3261 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6886 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5569 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.2582 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.93 and 50.37
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (-2.66%) | 50.93 | 49.50 - 50.94 | 1.1684 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2774 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0638 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8233 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7063 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8451 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8415 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9496 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1908 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1338 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0574 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 48.81 and 50.49
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 50.156666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.79 (-0.99%) | 50.36 | 49.50 - 51.18 | 0.6768 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.2712 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4795 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7534 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.4335 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4841 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4274 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1788 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2214 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.074 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0195 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.74 | 49.78 |
| 12 day EMA | 49.94 | 49.97 | 50.03 |
| 20 day EMA | 50.13 | 50.17 | 50.22 |
| 35 day EMA | 50.29 | 50.32 | 50.36 |
| 50 day EMA | 50.43 | 50.46 | 50.49 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.71 | 49.74 |
| 12 day SMA | 49.97 | 50.02 | 50.08 |
| 20 day SMA | 50.21 | 50.27 | 50.35 |
| 35 day SMA | 50.5 | 50.52 | 50.55 |
| 50 day SMA | 50.51 | 50.53 | 50.55 |
| 100 day SMA | 50.43 | 50.44 | 50.45 |
| 150 day SMA | 50.27 | 50.27 | 50.26 |
| 200 day SMA | 49.91 | 49.9 | 49.9 |


