Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.25 and 50.33
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.39 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (0.04%) | 50.32 | 50.28 - 50.36 | 1.1603 times | Wed 08 July 2026 | 50.27 (-0.26%) | 50.39 | 50.25 - 50.39 | 1.5387 times | Tue 07 July 2026 | 50.40 (-0.3%) | 50.55 | 50.40 - 50.59 | 1.0557 times | Mon 06 July 2026 | 50.55 (0.04%) | 50.53 | 50.50 - 50.56 | 0.8327 times | Thu 02 July 2026 | 50.53 (0.12%) | 50.50 | 50.43 - 50.53 | 0.8543 times | Wed 01 July 2026 | 50.47 (-0.22%) | 50.60 | 50.36 - 50.76 | 1.3689 times | Tue 30 June 2026 | 50.58 (-0.12%) | 50.80 | 50.56 - 50.89 | 0.9146 times | Mon 29 June 2026 | 50.64 (0.16%) | 50.50 | 50.50 - 50.65 | 0.6815 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.58 | 50.49 - 50.58 | 0.8518 times | Thu 25 June 2026 | 50.52 (0.08%) | 50.45 | 50.45 - 50.56 | 0.7414 times | Wed 24 June 2026 | 50.48 (0.1%) | 50.48 | 50.47 - 50.53 | 0.9237 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.1 and 50.44
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (-0.47%) | 50.53 | 50.25 - 50.59 | 0.8757 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.7291 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.8693 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6233 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.158 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.0646 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 0.9373 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.4199 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.2974 times | Fri 08 May 2026 | 50.25 (0.16%) | 50.23 | 50.07 - 50.30 | 1.0252 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 0.9326 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.02 and 50.53
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (-0.57%) | 50.60 | 50.25 - 50.76 | 0.3257 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 1.0071 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2321 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0473 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3434 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.303 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1575 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8957 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7685 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9195 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9156 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 47.14 and 52.65
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.29 (0%) | 50.36 | 49.50 - 55.01 | 1.2573 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.1351 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.3906 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.6422 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.2575 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4549 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4088 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.171 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2118 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0708 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0186 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.42 | 50.49 |
| 12 day EMA | 50.43 | 50.45 | 50.48 |
| 20 day EMA | 50.41 | 50.42 | 50.44 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.44 | 50.51 |
| 12 day SMA | 50.48 | 50.49 | 50.51 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.31 | 50.3 | 50.28 |
| 50 day SMA | 50.26 | 50.27 | 50.27 |
| 100 day SMA | 50.32 | 50.33 | 50.33 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.34 | 50.34 | 50.34 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
