Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 49.47 and 49.77
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 49.713333333333 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.01 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.62 (-0.64%) | 49.88 | 49.61 - 49.91 | 1.0196 times | Mon 23 March 2026 | 49.94 (0.28%) | 49.91 | 49.86 - 49.99 | 0.7583 times | Fri 20 March 2026 | 49.80 (-0.86%) | 50.13 | 49.78 - 50.17 | 1.2197 times | Thu 19 March 2026 | 50.23 (-0.22%) | 50.32 | 50.16 - 50.32 | 1.3119 times | Tue 17 March 2026 | 50.34 (-0.08%) | 50.38 | 50.32 - 50.49 | 0.7281 times | Mon 16 March 2026 | 50.38 (0.02%) | 50.48 | 50.31 - 50.49 | 0.8182 times | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.1037 times | Thu 12 March 2026 | 50.20 (-0.28%) | 50.39 | 50.18 - 50.39 | 1.2307 times | Wed 11 March 2026 | 50.34 (-0.16%) | 50.43 | 50.30 - 50.44 | 1.0359 times | Tue 10 March 2026 | 50.42 (-0.18%) | 50.51 | 50.41 - 50.53 | 0.7739 times | Mon 09 March 2026 | 50.51 (-0.1%) | 50.40 | 50.40 - 50.55 | 0.8618 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.43 and 49.81
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.62 (-0.36%) | 49.91 | 49.61 - 49.99 | 0.4122 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.9454 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.1606 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.1705 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6178 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 0.9901 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3175 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.6445 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.5162 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.2253 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.8771 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.95 and 50.28
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.62 (-2.99%) | 50.93 | 49.61 - 50.94 | 0.9494 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.309 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0902 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8437 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7238 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8661 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8623 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9732 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2203 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1619 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0836 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 48.83 and 50.4
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.62 (-1.33%) | 50.36 | 49.61 - 51.18 | 0.633 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.2818 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4864 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.7616 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.4449 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.4864 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4294 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1796 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2225 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0744 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0196 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.08 | 50.15 |
| 12 day EMA | 50.18 | 50.28 | 50.34 |
| 20 day EMA | 50.34 | 50.42 | 50.47 |
| 35 day EMA | 50.45 | 50.5 | 50.53 |
| 50 day EMA | 50.51 | 50.55 | 50.57 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.14 | 50.22 |
| 12 day SMA | 50.23 | 50.31 | 50.36 |
| 20 day SMA | 50.48 | 50.55 | 50.6 |
| 35 day SMA | 50.6 | 50.62 | 50.64 |
| 50 day SMA | 50.58 | 50.6 | 50.61 |
| 100 day SMA | 50.46 | 50.47 | 50.48 |
| 150 day SMA | 50.25 | 50.25 | 50.24 |
| 200 day SMA | 49.89 | 49.88 | 49.88 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
