Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.65 and 50.73
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.74 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.67 (0.1%) | 50.66 | 50.62 - 50.70 | 1.047 times | Fri 06 February 2026 | 50.62 (0%) | 50.75 | 50.60 - 50.75 | 1.0669 times | Thu 05 February 2026 | 50.62 (0.16%) | 50.63 | 50.60 - 50.67 | 1.132 times | Wed 04 February 2026 | 50.54 (0.06%) | 50.53 | 50.51 - 50.59 | 1.1083 times | Tue 03 February 2026 | 50.51 (0.04%) | 50.49 | 50.47 - 50.53 | 1.2916 times | Mon 02 February 2026 | 50.49 (-0.2%) | 50.53 | 50.46 - 50.56 | 0.6341 times | Fri 30 January 2026 | 50.59 (0.12%) | 50.56 | 50.53 - 50.63 | 1.2448 times | Thu 29 January 2026 | 50.53 (-0.08%) | 50.59 | 50.52 - 50.72 | 0.9241 times | Wed 28 January 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.62 | 0.987 times | Tue 27 January 2026 | 50.56 (0.02%) | 50.55 | 50.54 - 50.59 | 0.5641 times | Mon 26 January 2026 | 50.55 (0.06%) | 50.52 | 50.50 - 50.58 | 0.5089 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.65 and 50.73
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.67 (0.1%) | 50.66 | 50.62 - 50.70 | 0.3533 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.7658 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.427 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 1.0215 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.1519 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.1212 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.7073 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.6301 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.7978 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.0241 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 0.8699 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.57 and 50.86
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.67 (0.16%) | 50.53 | 50.46 - 50.75 | 0.5039 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1731 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.9078 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7789 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9319 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9279 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0472 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.3131 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2502 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.166 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 2.0573 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 50.5 and 51.11
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 50.64 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.67 (0.76%) | 50.36 | 50.32 - 50.93 | 0.3049 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.3617 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5385 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.8233 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.5305 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5035 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4444 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1859 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2303 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.077 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0203 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.58 | 50.56 |
| 12 day EMA | 50.57 | 50.55 | 50.54 |
| 20 day EMA | 50.53 | 50.52 | 50.51 |
| 35 day EMA | 50.49 | 50.48 | 50.47 |
| 50 day EMA | 50.43 | 50.42 | 50.41 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.56 | 50.55 |
| 12 day SMA | 50.56 | 50.55 | 50.54 |
| 20 day SMA | 50.56 | 50.55 | 50.55 |
| 35 day SMA | 50.46 | 50.44 | 50.44 |
| 50 day SMA | 50.4 | 50.39 | 50.39 |
| 100 day SMA | 50.35 | 50.34 | 50.34 |
| 150 day SMA | 49.89 | 49.87 | 49.86 |
| 200 day SMA | 49.63 | 49.62 | 49.61 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
