VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.21 and 50.26
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.22 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.27 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.23 (0.06%) | 50.21 | 50.19 - 50.24 | 0.7646 times | Thu 04 December 2025 | 50.20 (-0.04%) | 50.20 | 50.17 - 50.22 | 1.0274 times | Wed 03 December 2025 | 50.22 (0%) | 50.25 | 50.22 - 50.29 | 1.2845 times | Tue 02 December 2025 | 50.22 (-0.06%) | 50.31 | 50.17 - 50.55 | 0.9331 times | Mon 01 December 2025 | 50.25 (-0.53%) | 50.31 | 50.22 - 50.31 | 0.7136 times | Fri 28 November 2025 | 50.52 (0.02%) | 50.48 | 50.48 - 50.54 | 0.5146 times | Wed 26 November 2025 | 50.51 (0.2%) | 50.46 | 50.41 - 50.52 | 1.4399 times | Tue 25 November 2025 | 50.41 (-0.04%) | 50.49 | 50.40 - 50.49 | 1.2493 times | Mon 24 November 2025 | 50.43 (0.08%) | 50.34 | 50.34 - 50.45 | 1.0447 times | Fri 21 November 2025 | 50.39 (0%) | 50.44 | 50.38 - 50.45 | 1.0283 times | Thu 20 November 2025 | 50.39 (0.12%) | 50.40 | 50.33 - 50.42 | 0.9824 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.01 and 50.39
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 1.0425 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.9378 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.0846 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.9211 times | Fri 07 November 2025 | 50.36 (-0.32%) | 50.32 | 50.28 - 50.42 | 0.9819 times | Fri 31 October 2025 | 50.52 (-0.08%) | 50.55 | 50.34 - 50.61 | 1.2489 times | Fri 24 October 2025 | 50.56 (0.12%) | 50.45 | 49.90 - 50.62 | 0.8035 times | Fri 17 October 2025 | 50.50 (0.56%) | 50.24 | 50.21 - 50.50 | 1.0582 times | Fri 10 October 2025 | 50.22 (0.48%) | 50.00 | 49.93 - 50.25 | 0.9015 times | Fri 03 October 2025 | 49.98 (0%) | 50.02 | 49.94 - 50.20 | 1.02 times | Fri 26 September 2025 | 49.98 (-0.34%) | 50.15 | 49.94 - 50.20 | 0.8103 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.01 and 50.39
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 0.194 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7305 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.874 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8702 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9821 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2315 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1726 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0936 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9295 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.9221 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6383 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 46.8 and 50.46
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 49.31 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.23 (0.2%) | 50.26 | 47.02 - 50.68 | 2.3303 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.6046 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.9017 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.6393 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5251 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4635 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1939 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2402 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0803 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0211 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Tax VTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTax in short term but the sell signal is initial and weak.
VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.27 | 50.3 |
| 12 day EMA | 50.32 | 50.34 | 50.36 |
| 20 day EMA | 50.33 | 50.34 | 50.36 |
| 35 day EMA | 50.31 | 50.31 | 50.32 |
| 50 day EMA | 50.31 | 50.31 | 50.31 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.28 | 50.34 |
| 12 day SMA | 50.34 | 50.36 | 50.37 |
| 20 day SMA | 50.36 | 50.37 | 50.37 |
| 35 day SMA | 50.42 | 50.42 | 50.42 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 49.73 | 49.71 | 49.7 |
| 150 day SMA | 49.44 | 49.43 | 49.43 |
| 200 day SMA | 49.45 | 49.44 | 49.44 |


