ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong intraday Stock price targets for VanguardTax are 49.72 and 49.88

Intraday Target 149.59
Intraday Target 249.69
Intraday Target 349.75
Intraday Target 449.85
Intraday Target 549.91

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Mon 30 March 2026 49.79 (0.28%) 49.65 49.65 - 49.81 1.0568 times
Fri 27 March 2026 49.65 (0.06%) 49.67 49.50 - 49.74 1.1223 times
Thu 26 March 2026 49.62 (-0.22%) 49.73 49.62 - 50.00 0.9915 times
Wed 25 March 2026 49.73 (0.22%) 49.73 49.69 - 49.78 0.9813 times
Tue 24 March 2026 49.62 (-0.64%) 49.88 49.61 - 49.91 1.0182 times
Mon 23 March 2026 49.94 (0.28%) 49.91 49.86 - 49.99 0.7573 times
Fri 20 March 2026 49.80 (-0.86%) 50.13 49.78 - 50.17 1.2181 times
Thu 19 March 2026 50.23 (-0.22%) 50.32 50.16 - 50.32 1.3101 times
Tue 17 March 2026 50.34 (-0.08%) 50.38 50.32 - 50.49 0.7272 times
Mon 16 March 2026 50.38 (0.02%) 50.48 50.31 - 50.49 0.8171 times
Fri 13 March 2026 50.37 (0.34%) 50.30 50.23 - 50.56 1.1022 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 49.72 and 49.88

Weekly Target 149.59
Weekly Target 249.69
Weekly Target 349.75
Weekly Target 449.85
Weekly Target 549.91

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Mon 30 March 2026 49.79 (0.28%) 49.65 49.65 - 49.81 0.2519 times
Fri 27 March 2026 49.65 (-0.3%) 49.91 49.50 - 50.00 1.161 times
Fri 20 March 2026 49.80 (-1.13%) 50.48 49.78 - 50.49 0.9708 times
Fri 13 March 2026 50.37 (-0.38%) 50.40 50.18 - 50.56 1.1917 times
Fri 06 March 2026 50.56 (-1.15%) 50.93 50.44 - 50.94 1.2019 times
Fri 27 February 2026 51.15 (0.43%) 50.98 50.93 - 51.18 0.6344 times
Fri 20 February 2026 50.93 (0.18%) 50.84 50.82 - 50.94 1.0166 times
Fri 13 February 2026 50.84 (0%) 50.82 50.80 - 50.92 0.3261 times
Fri 13 February 2026 50.84 (0.43%) 50.66 50.62 - 50.92 1.6886 times
Fri 06 February 2026 50.62 (0.06%) 50.53 50.46 - 50.75 1.5569 times
Fri 30 January 2026 50.59 (0.14%) 50.52 50.50 - 50.72 1.2582 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 48.93 and 50.37

Monthly Target 148.64
Monthly Target 249.21
Monthly Target 350.076666666667
Monthly Target 450.65
Monthly Target 551.52

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Mon 30 March 2026 49.79 (-2.66%) 50.93 49.50 - 50.94 1.1684 times
Fri 27 February 2026 51.15 (1.11%) 50.53 50.46 - 51.18 1.2774 times
Fri 30 January 2026 50.59 (0.6%) 50.36 50.32 - 50.93 1.0638 times
Wed 31 December 2025 50.29 (-0.46%) 50.31 50.12 - 50.78 0.8233 times
Fri 28 November 2025 50.52 (0%) 50.32 50.26 - 50.54 0.7063 times
Fri 31 October 2025 50.52 (0.9%) 50.04 49.90 - 50.62 0.8451 times
Tue 30 September 2025 50.07 (2.16%) 48.85 48.76 - 50.34 0.8415 times
Fri 29 August 2025 49.01 (0.68%) 48.80 48.76 - 49.03 0.9496 times
Thu 31 July 2025 48.68 (-0.71%) 48.93 48.46 - 49.05 1.1908 times
Mon 30 June 2025 49.03 (0.47%) 48.68 48.52 - 49.06 1.1338 times
Fri 30 May 2025 48.80 (-0.81%) 49.17 48.59 - 49.17 1.0574 times

 monthly chart VanguardTax

Yearly price and charts VanguardTax

Strong yearly Stock price targets for VanguardTax VTEB are 48.81 and 50.49

Yearly Target 148.48
Yearly Target 249.13
Yearly Target 350.156666666667
Yearly Target 450.81
Yearly Target 551.84

Yearly price and volumes Vanguard Tax

Date Closing Open Range Volume
Mon 30 March 2026 49.79 (-0.99%) 50.36 49.50 - 51.18 0.6768 times
Wed 31 December 2025 50.29 (0.32%) 50.26 47.02 - 50.78 2.2712 times
Tue 31 December 2024 50.13 (-1.8%) 50.96 49.54 - 51.17 1.4795 times
Fri 29 December 2023 51.05 (3.15%) 49.81 47.14 - 51.15 1.7534 times
Fri 30 December 2022 49.49 (-9.87%) 54.92 47.38 - 54.94 2.4335 times
Fri 31 December 2021 54.91 (-0.51%) 55.19 54.19 - 55.68 0.4841 times
Thu 31 December 2020 55.19 (3.08%) 53.59 44.00 - 55.41 0.4274 times
Tue 31 December 2019 53.54 (4.88%) 51.07 50.86 - 54.19 0.1788 times
Mon 31 December 2018 51.05 (-1.2%) 51.67 49.85 - 51.68 0.2214 times
Wed 27 December 2017 51.67 (2.81%) 50.63 50.61 - 52.07 0.074 times
Fri 30 December 2016 50.26 (0%) 52.29 49.32 - 52.38 0.0195 times

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.68
12 day DMA 49.97
20 day DMA 50.21
35 day DMA 50.5
50 day DMA 50.51
100 day DMA 50.43
150 day DMA 50.27
200 day DMA 49.91

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.7449.78
12 day EMA49.9449.9750.03
20 day EMA50.1350.1750.22
35 day EMA50.2950.3250.36
50 day EMA50.4350.4650.49

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.7149.74
12 day SMA49.9750.0250.08
20 day SMA50.2150.2750.35
35 day SMA50.550.5250.55
50 day SMA50.5150.5350.55
100 day SMA50.4350.4450.45
150 day SMA50.2750.2750.26
200 day SMA49.9149.949.9

Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top