Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.48 and 50.6
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.576666666667 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 50.7 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.55 (-0.06%) | 50.65 | 50.53 - 50.65 | 0.9104 times | Fri 09 January 2026 | 50.58 (0.12%) | 50.86 | 50.50 - 50.86 | 1.27 times | Thu 08 January 2026 | 50.52 (-0.06%) | 50.90 | 50.49 - 50.90 | 0.9079 times | Wed 07 January 2026 | 50.55 (0.22%) | 50.49 | 50.48 - 50.55 | 1.4068 times | Tue 06 January 2026 | 50.44 (0.08%) | 50.45 | 50.36 - 50.82 | 0.882 times | Mon 05 January 2026 | 50.40 (0.06%) | 50.41 | 50.38 - 50.42 | 1.1068 times | Fri 02 January 2026 | 50.37 (0.16%) | 50.36 | 50.32 - 50.37 | 1.0521 times | Wed 31 December 2025 | 50.29 (0.02%) | 50.28 | 50.24 - 50.78 | 0.693 times | Tue 30 December 2025 | 50.28 (0.04%) | 50.22 | 50.22 - 50.30 | 0.7348 times | Mon 29 December 2025 | 50.26 (0.1%) | 50.22 | 50.22 - 50.33 | 1.0364 times | Fri 26 December 2025 | 50.21 (-0.04%) | 50.40 | 50.20 - 50.40 | 0.6219 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.48 and 50.6
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.55 (-0.06%) | 50.65 | 50.53 - 50.65 | 0.2351 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.4393 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.908 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.8089 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 1.0242 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 1.3147 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 1.1167 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 1.0045 times | Fri 21 November 2025 | 50.39 (0.24%) | 50.36 | 50.32 - 50.46 | 1.1618 times | Fri 14 November 2025 | 50.27 (-0.18%) | 50.38 | 50.26 - 50.53 | 0.9867 times | Fri 07 November 2025 | 50.36 (-0.32%) | 50.32 | 50.28 - 50.42 | 1.0518 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.44 and 51.02
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.55 (0.52%) | 50.36 | 50.32 - 50.90 | 0.3356 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8452 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7252 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8676 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8639 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.975 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2225 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.164 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.0856 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9154 times | Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.9153 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 50.44 and 51.02
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.55 (0.52%) | 50.36 | 50.32 - 50.90 | 0.0672 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.4197 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.5762 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.868 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.5926 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.5158 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4553 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1905 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2359 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0789 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0208 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.5 | 50.46 |
| 12 day EMA | 50.43 | 50.41 | 50.38 |
| 20 day EMA | 50.37 | 50.35 | 50.33 |
| 35 day EMA | 50.37 | 50.36 | 50.35 |
| 50 day EMA | 50.39 | 50.38 | 50.37 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.5 | 50.46 |
| 12 day SMA | 50.39 | 50.36 | 50.33 |
| 20 day SMA | 50.32 | 50.3 | 50.29 |
| 35 day SMA | 50.32 | 50.31 | 50.3 |
| 50 day SMA | 50.34 | 50.34 | 50.34 |
| 100 day SMA | 50.1 | 50.09 | 50.07 |
| 150 day SMA | 49.67 | 49.66 | 49.64 |
| 200 day SMA | 49.47 | 49.47 | 49.46 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
