Munafa Stock Market Course + Intraday & FNO calls 
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTEB
- VTEB Experts view
- Tomorrow's Movement VTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTax
Strong intraday Stock price targets for VanguardTax are 50.16 and 50.32
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.45 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.26 (-0.22%) | 50.37 | 50.22 - 50.38 | 1.0341 times | Tue 09 June 2026 | 50.37 (0.18%) | 50.36 | 50.30 - 50.40 | 1.0272 times | Mon 08 June 2026 | 50.28 (-0.02%) | 50.34 | 50.27 - 50.37 | 0.9294 times | Fri 05 June 2026 | 50.29 (-0.14%) | 50.27 | 50.23 - 50.32 | 0.9182 times | Thu 04 June 2026 | 50.36 (0.08%) | 50.22 | 50.22 - 50.41 | 0.7835 times | Wed 03 June 2026 | 50.32 (-0.04%) | 50.35 | 50.22 - 50.35 | 1.3314 times | Tue 02 June 2026 | 50.34 (0.14%) | 50.27 | 50.27 - 50.37 | 0.8009 times | Mon 01 June 2026 | 50.27 (-0.16%) | 50.31 | 50.09 - 50.31 | 1.0822 times | Fri 29 May 2026 | 50.35 (0.14%) | 50.27 | 50.27 - 50.40 | 0.7647 times | Thu 28 May 2026 | 50.28 (0.18%) | 50.15 | 50.13 - 50.32 | 1.3286 times | Wed 27 May 2026 | 50.19 (0.2%) | 50.12 | 49.80 - 50.20 | 1.057 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.15 and 50.33
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.26 (-0.06%) | 50.34 | 50.22 - 50.40 | 0.6323 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.0394 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 0.9151 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.3863 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.2667 times | Fri 08 May 2026 | 50.25 (0.16%) | 50.23 | 50.07 - 50.30 | 1.001 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 0.9106 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.8041 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.8978 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.1467 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.0969 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.02 and 50.34
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.26 (-0.18%) | 50.31 | 50.09 - 50.41 | 0.4285 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2307 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0461 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3418 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3015 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1561 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8947 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7676 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9184 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9145 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0017 times |
Yearly price and charts VanguardTax
Strong yearly Stock price targets for VanguardTax VTEB are 47.13 and 52.64
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 51.59 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.26 (-0.06%) | 50.36 | 49.50 - 55.01 | 1.1213 times | Wed 31 December 2025 | 50.29 (0.32%) | 50.26 | 47.02 - 50.78 | 2.1684 times | Tue 31 December 2024 | 50.13 (-1.8%) | 50.96 | 49.54 - 51.17 | 1.4122 times | Fri 29 December 2023 | 51.05 (3.15%) | 49.81 | 47.14 - 51.15 | 1.6677 times | Fri 30 December 2022 | 49.49 (-9.87%) | 54.92 | 47.38 - 54.94 | 2.2926 times | Fri 31 December 2021 | 54.91 (-0.51%) | 55.19 | 54.19 - 55.68 | 0.462 times | Thu 31 December 2020 | 55.19 (3.08%) | 53.59 | 44.00 - 55.41 | 0.4152 times | Tue 31 December 2019 | 53.54 (4.88%) | 51.07 | 50.86 - 54.19 | 0.1737 times | Mon 31 December 2018 | 51.05 (-1.2%) | 51.67 | 49.85 - 51.68 | 0.2151 times | Wed 27 December 2017 | 51.67 (2.81%) | 50.63 | 50.61 - 52.07 | 0.0719 times | Fri 30 December 2016 | 50.26 (0%) | 52.29 | 49.32 - 52.38 | 0.0189 times |
Indicator Analysis of VanguardTax
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.
VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and VanguardTax VTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.
VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.32 | 50.29 |
| 12 day EMA | 50.25 | 50.25 | 50.23 |
| 20 day EMA | 50.21 | 50.21 | 50.19 |
| 35 day EMA | 50.17 | 50.16 | 50.15 |
| 50 day EMA | 50.17 | 50.17 | 50.16 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.32 | 50.32 |
| 12 day SMA | 50.28 | 50.25 | 50.21 |
| 20 day SMA | 50.12 | 50.11 | 50.11 |
| 35 day SMA | 50.19 | 50.19 | 50.2 |
| 50 day SMA | 50.19 | 50.18 | 50.17 |
| 100 day SMA | 50.35 | 50.35 | 50.35 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.24 | 50.24 | 50.23 |
Videos related to: VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
