PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Sep USEP share AMEX Stock Exchange

Stock USEP - Share Innovator S&P 500 Ultra Buffer ETF Sep trades in AMEX

Daily Support: 39.54
Daily Resistance: 39.69
5 Day Moving Average is 39.52
20 Day Moving Average is 39.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.23%	39.72	39.61	39.76	39.61	-64.34%
Mon 09 Feb 2026	0.33%	39.56	39.70	39.72	39.56	-56.82%
Fri 06 Feb 2026	0.79%	39.46	39.57	39.58	39.46	-81.9%
Thu 05 Feb 2026	-0.56%	39.28	39.26	39.39	39.24	-74.92%
Wed 04 Feb 2026	-0.08%	39.50	39.48	39.52	39.41	-79.21%
Tue 03 Feb 2026	-0.33%	39.65	39.51	39.65	39.42	-66.76%
Mon 02 Feb 2026	0.2%	39.66	39.64	39.72	39.64	-85.12%
Fri 30 Jan 2026	-0.08%	39.54	39.56	39.59	39.52	-75.7%
Thu 29 Jan 2026	-0.13%	39.62	39.59	39.64	39.47	-15.75%
Wed 28 Jan 2026	0%	39.66	39.64	39.72	39.62	-3.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Sep USEP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!