PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Sep USEP share AMEX Stock Exchange

Stock USEP - Share Innovator S&P 500 Ultra Buffer ETF Sep trades in AMEX

Daily Support: 39.16
Daily Resistance: 39.28
5 Day Moving Average is 39.13
20 Day Moving Average is 38.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	39.10	39.22	39.22	39.10	-78.23%
Thu 04 Dec 2025	0.15%	39.10	39.19	39.19	39.06	-85.42%
Wed 03 Dec 2025	0.08%	39.08	39.13	39.16	39.06	-87.84%
Tue 02 Dec 2025	0.21%	39.04	39.10	39.12	39.04	-88.43%
Mon 01 Dec 2025	-0.08%	39.00	39.02	39.11	39.00	-75.92%
Fri 28 Nov 2025	0.03%	38.98	39.05	39.05	38.98	-92.29%
Wed 26 Nov 2025	0.26%	38.90	39.04	39.04	38.90	-80.01%
Tue 25 Nov 2025	0.54%	38.64	38.94	38.94	38.64	-72.87%
Mon 24 Nov 2025	0.65%	38.67	38.73	38.76	38.67	-91.39%
Fri 21 Nov 2025	0.37%	38.42	38.48	38.55	38.39	-88.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Sep USEP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!