Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USEP
- USEP Experts view
- Tomorrow's Movement USEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.52 and 39.61
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.55 (0.15%) | 39.52 | 39.49 - 39.58 | 0.9405 times | Wed 21 January 2026 | 39.49 (0.56%) | 39.41 | 39.35 - 39.53 | 0.2307 times | Tue 20 January 2026 | 39.27 (-0.71%) | 39.29 | 39.20 - 39.38 | 0.9 times | Fri 16 January 2026 | 39.55 (-0.15%) | 39.53 | 39.53 - 39.62 | 0.1408 times | Thu 15 January 2026 | 39.61 (0.28%) | 39.58 | 39.55 - 39.61 | 0.4089 times | Wed 14 January 2026 | 39.50 (-0.33%) | 39.45 | 39.39 - 39.53 | 0.1357 times | Tue 13 January 2026 | 39.63 (-0.1%) | 39.56 | 39.49 - 39.64 | 0.2205 times | Mon 12 January 2026 | 39.67 (0.33%) | 39.47 | 39.47 - 39.67 | 6.6339 times | Fri 09 January 2026 | 39.54 (0.13%) | 39.57 | 39.53 - 39.65 | 0.1855 times | Thu 08 January 2026 | 39.49 (0.15%) | 39.44 | 39.44 - 39.51 | 0.2036 times | Wed 07 January 2026 | 39.43 (-0.15%) | 39.50 | 39.43 - 39.59 | 0.4096 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.38 and 39.76
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.55 (0%) | 39.29 | 39.20 - 39.58 | 0.6979 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 2.5404 times | Fri 09 January 2026 | 39.54 (0.53%) | 39.39 | 39.37 - 39.65 | 1.8937 times | Fri 02 January 2026 | 39.33 (-0.3%) | 39.37 | 39.27 - 39.47 | 0.2389 times | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.4283 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.5958 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 2.6582 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.3801 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.2865 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.28 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.3348 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.38 and 39.85
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.55 (0.51%) | 39.37 | 39.20 - 39.67 | 0.7012 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5724 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2733 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.324 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.1956 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9417 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5158 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3167 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.6788 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.4806 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.251 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS USEP are 39.38 and 39.85
| Yearly Target 1 | 39 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.55 (0.51%) | 39.37 | 39.20 - 39.67 | 0.0709 times | Wed 31 December 2025 | 39.35 (11.79%) | 35.21 | 32.42 - 39.47 | 1.4293 times | Tue 31 December 2024 | 35.20 (12.39%) | 31.19 | 31.01 - 35.65 | 1.3837 times | Fri 29 December 2023 | 31.32 (18.64%) | 26.36 | 26.21 - 31.37 | 1.342 times | Fri 30 December 2022 | 26.40 (-7.98%) | 28.73 | 25.09 - 28.74 | 1.8428 times | Fri 31 December 2021 | 28.69 (5.71%) | 27.11 | 26.83 - 28.73 | 0.8472 times | Thu 31 December 2020 | 27.14 (7.15%) | 25.39 | 22.10 - 27.14 | 1.0713 times | Tue 31 December 2019 | 25.33 (0%) | 24.90 | 24.58 - 25.34 | 0.0128 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S USEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S USEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S USEP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (USEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and InnovatorS USEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS USEP stock. Volume based technical analysis of InnovatorS USEP stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.47 | 39.46 |
| 12 day EMA | 39.48 | 39.47 | 39.47 |
| 20 day EMA | 39.43 | 39.42 | 39.41 |
| 35 day EMA | 39.32 | 39.31 | 39.3 |
| 50 day EMA | 39.18 | 39.16 | 39.15 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.48 | 39.51 |
| 12 day SMA | 39.52 | 39.51 | 39.5 |
| 20 day SMA | 39.48 | 39.47 | 39.45 |
| 35 day SMA | 39.34 | 39.33 | 39.31 |
| 50 day SMA | 39.18 | 39.16 | 39.15 |
| 100 day SMA | 38.89 | 38.88 | 38.86 |
| 150 day SMA | 38.35 | 38.33 | 38.31 |
| 200 day SMA | 37.46 | 37.42 | 37.39 |
Videos related to: InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
