PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 38.56
Daily Resistance: 38.66
5 Day Moving Average is 38.55
20 Day Moving Average is 38.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.05%	38.58	38.60	38.61	38.51	-20.31%
Fri 05 Dec 2025	0.03%	38.60	38.58	38.62	38.56	-78.66%
Thu 04 Dec 2025	0.16%	38.55	38.57	38.58	38.49	-71.8%
Wed 03 Dec 2025	0%	38.51	38.51	38.57	38.47	-74.58%
Tue 02 Dec 2025	0.1%	38.46	38.51	38.53	38.44	-85.48%
Mon 01 Dec 2025	-0.05%	38.46	38.47	38.50	38.41	-50.88%
Fri 28 Nov 2025	0.23%	38.39	38.49	38.50	38.39	-81.31%
Wed 26 Nov 2025	0.18%	38.34	38.40	38.49	38.34	-65.73%
Tue 25 Nov 2025	0.26%	38.14	38.33	38.33	38.14	-85.38%
Mon 24 Nov 2025	0.74%	38.13	38.23	38.23	38.12	-79.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!