PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 41.56
Daily Resistance: 41.69
5 Day Moving Average is 41.64
20 Day Moving Average is 41.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.36%	41.56	41.58	41.67	41.54	-73.96%
Fri 16 Oct 2026	-0.67%	41.82	41.43	41.82	41.38	-61.82%
Thu 15 Oct 2026	0.17%	41.55	41.71	41.72	41.55	177.21%
Wed 14 Oct 2026	-0.48%	41.76	41.64	41.76	41.58	-66.8%
Tue 13 Oct 2026	0.17%	41.84	41.84	41.90	41.80	-76.76%
Mon 12 Oct 2026	-0.17%	41.85	41.77	41.90	41.77	-79.97%
Fri 09 Oct 2026	0.34%	41.80	41.84	41.89	41.78	-83.73%
Thu 08 Oct 2026	-0.14%	41.70	41.70	41.80	41.60	-63.15%
Wed 07 Oct 2026	-0.17%	41.66	41.76	41.81	41.64	-57.17%
Tue 06 Oct 2026	0.17%	41.84	41.83	41.90	41.80	-59.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!