PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 39.57
Daily Resistance: 39.71
5 Day Moving Average is 39.35
20 Day Moving Average is 38.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.56%	39.55	39.64	39.64	39.50	-85.5%
Mon 13 Apr 2026	0.41%	39.25	39.42	39.43	39.25	-75.86%
Fri 10 Apr 2026	-0.13%	39.33	39.26	39.33	39.22	-52%
Thu 09 Apr 2026	0.43%	39.16	39.31	39.31	39.09	-85.98%
Wed 08 Apr 2026	1.32%	39.12	39.14	39.19	39.07	-76.66%
Tue 07 Apr 2026	0.1%	38.42	38.63	38.63	38.41	-85.52%
Mon 06 Apr 2026	0.42%	38.51	38.59	38.60	38.51	-70.32%
Thu 02 Apr 2026	-0.23%	38.27	38.43	38.52	38.27	1060.48%
Wed 01 Apr 2026	0.57%	38.47	38.52	38.60	38.47	-80.81%
Tue 31 Mar 2026	1.73%	38.01	38.30	38.30	37.94	-80.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!