PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 38.82
Daily Resistance: 38.9
5 Day Moving Average is 38.79
20 Day Moving Average is 38.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.08%	38.86	38.86	38.93	38.85	-95.92%
Wed 24 Dec 2025	0.21%	38.83	38.89	38.89	38.82	-91.58%
Tue 23 Dec 2025	0.13%	38.76	38.81	38.86	38.76	-66.23%
Mon 22 Dec 2025	0.31%	38.73	38.76	38.78	38.73	-79.19%
Fri 19 Dec 2025	0.13%	38.65	38.64	38.69	38.61	-92.09%
Thu 18 Dec 2025	0.31%	38.51	38.59	38.59	38.51	-59.28%
Wed 17 Dec 2025	-0.18%	38.53	38.47	38.61	38.44	-85.2%
Tue 16 Dec 2025	-0.18%	38.60	38.54	38.60	38.47	-54.64%
Mon 15 Dec 2025	-0.08%	38.64	38.61	38.65	38.58	-82.83%
Fri 12 Dec 2025	-0.26%	38.68	38.64	38.69	38.55	5036.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!