PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 41.49
Daily Resistance: 41.72
5 Day Moving Average is 41.54
20 Day Moving Average is 41.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.36%	41.50	41.60	41.60	41.37	-52.32%
Thu 24 Sep 2026	0.02%	41.32	41.45	41.49	41.32	-72.72%
Wed 23 Sep 2026	-0.41%	41.53	41.44	41.53	41.40	-72.33%
Tue 22 Sep 2026	0.05%	41.56	41.61	41.66	41.56	-67%
Mon 21 Sep 2026	0.9%	41.48	41.59	41.64	41.48	-89.35%
Fri 18 Sep 2026	0.07%	41.19	41.22	41.30	41.17	-57.66%
Thu 17 Sep 2026	0.51%	41.08	41.19	41.30	41.08	-41.39%
Wed 16 Sep 2026	-0.29%	41.09	40.98	41.23	40.90	-79.97%
Tue 15 Sep 2026	-0.34%	41.09	41.10	41.19	41.05	-83.02%
Mon 14 Sep 2026	-0.17%	41.16	41.24	41.30	41.10	-51.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!