PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 41.38
Daily Resistance: 41.53
5 Day Moving Average is 41.37
20 Day Moving Average is 41.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.22%	41.36	41.39	41.51	41.36	-77.48%
Thu 27 Aug 2026	0.39%	41.44	41.48	41.49	41.35	-76.81%
Wed 26 Aug 2026	-0.05%	41.33	41.32	41.38	41.27	-70.52%
Tue 25 Aug 2026	0.1%	41.31	41.34	41.36	41.29	-52.3%
Mon 24 Aug 2026	-0.1%	41.28	41.30	41.32	41.28	-66.54%
Fri 21 Aug 2026	0.39%	41.32	41.34	41.36	41.23	-50.98%
Thu 20 Aug 2026	-0.51%	41.34	41.18	41.37	41.17	-29.78%
Wed 19 Aug 2026	0.02%	41.42	41.39	41.48	41.36	-73.72%
Tue 18 Aug 2026	-0.17%	37.00	41.38	41.41	37.00	-39.27%
Mon 17 Aug 2026	-0.26%	41.60	41.45	41.60	41.45	-50.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!