PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 38.95
Daily Resistance: 39.03
5 Day Moving Average is 39
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.15%	39.02	38.99	39.07	38.99	-79.71%
Thu 15 Jan 2026	0.28%	39.02	39.05	39.05	39.01	-96.39%
Wed 14 Jan 2026	-0.13%	38.98	38.94	39.02	38.88	-84.36%
Tue 13 Jan 2026	-0.15%	39.14	38.99	39.14	38.97	-74.37%
Mon 12 Jan 2026	0%	39.01	39.05	39.09	38.99	-89.1%
Fri 09 Jan 2026	0.36%	38.99	39.05	39.06	38.98	-42.82%
Thu 08 Jan 2026	-0.13%	38.97	38.91	38.97	38.90	-81.92%
Wed 07 Jan 2026	-0.1%	38.93	38.96	38.99	38.92	-65.67%
Tue 06 Jan 2026	0.36%	38.95	39.00	39.00	38.90	-82.5%
Mon 05 Jan 2026	0.23%	38.90	38.86	38.94	38.85	-84.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!