PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 40.58
Daily Resistance: 40.61
5 Day Moving Average is 40.58
20 Day Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.02%	40.61	40.59	40.62	40.59	-66.35%
Wed 17 Jun 2026	-0.12%	40.56	40.58	40.63	40.54	-79.46%
Tue 16 Jun 2026	0.17%	40.65	40.63	40.65	40.56	-71.57%
Mon 15 Jun 2026	0.05%	40.58	40.56	40.62	40.56	-69.95%
Fri 12 Jun 2026	0.15%	40.54	40.54	40.59	40.48	-83.89%
Thu 11 Jun 2026	0.22%	40.48	40.48	40.52	40.37	-66.23%
Wed 10 Jun 2026	-0.12%	40.47	40.39	40.48	40.37	-87.23%
Tue 09 Jun 2026	-0.2%	40.52	40.44	40.53	40.31	14.97%
Mon 08 Jun 2026	0.22%	40.46	40.52	40.53	40.46	-63.71%
Fri 05 Jun 2026	-0.35%	40.57	40.43	40.57	40.43	-77.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!