PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 40.35
Daily Resistance: 40.4
5 Day Moving Average is 40.32
20 Day Moving Average is 40.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.1%	40.41	40.37	40.42	40.37	-93.1%
Thu 21 May 2026	0.05%	40.32	40.33	40.41	40.32	-89.33%
Wed 20 May 2026	0.05%	40.27	40.31	40.37	40.27	-88.72%
Tue 19 May 2026	0%	40.26	40.29	40.34	40.25	-2.33%
Mon 18 May 2026	0%	40.25	40.29	40.31	40.25	-70.36%
Fri 15 May 2026	-0.07%	40.28	40.29	40.33	40.24	-90.55%
Thu 14 May 2026	0.12%	40.35	40.32	40.35	40.28	-88.72%
Wed 13 May 2026	0.05%	40.30	40.27	40.31	40.24	-89.1%
Tue 12 May 2026	-0.1%	40.27	40.25	40.27	40.22	-84.71%
Mon 11 May 2026	0.12%	40.20	40.29	40.30	40.20	-89.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!