PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UJUL share AMEX Stock Exchange

Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 40.73
Daily Resistance: 40.89
5 Day Moving Average is 40.86
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.1%	40.92	40.84	40.94	40.78	221.98%
Wed 15 Jul 2026	-0.02%	40.93	40.88	40.95	40.80	31.22%
Tue 14 Jul 2026	0.27%	40.84	40.89	40.90	40.74	64.97%
Mon 13 Jul 2026	-0.32%	40.88	40.78	40.89	40.76	-28.52%
Fri 10 Jul 2026	0.32%	40.88	40.91	40.91	40.78	154.3%
Thu 09 Jul 2026	0.3%	40.68	40.78	40.85	40.61	-15.32%
Wed 08 Jul 2026	-0.2%	40.65	40.66	40.67	40.50	0.89%
Tue 07 Jul 2026	-0.24%	40.82	40.74	40.82	40.60	14.88%
Mon 06 Jul 2026	0.54%	40.64	40.84	40.84	40.64	207.33%
Thu 02 Jul 2026	-0.25%	40.73	40.62	40.80	40.53	199.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!