ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJUL Historical charts - Innovator S&P 500 Ultra Buffer ETF

Historical charts for Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.32
  • 12Day Average: 40.28
  • 20Day Average: 40.19
  • 50Day Average: 39.45
  • 100Day Average: 39.22
  • 150Day Average: 38.95

UJUL Indicators & signals

Indicator MACD (12,26,9)

40.27, 40.05, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 40.37 40.37 to 40.42 0.1% 0.3 times
21 Thu May 2026 40.33 40.32 to 40.41 0.05% 0.47 times
20 Wed May 2026 40.31 40.27 to 40.37 0.05% 0.49 times
19 Tue May 2026 40.29 40.25 to 40.34 0% 4.26 times
18 Mon May 2026 40.29 40.25 to 40.31 0% 1.29 times
15 Fri May 2026 40.29 40.24 to 40.33 -0.07% 0.41 times
14 Thu May 2026 40.32 40.28 to 40.35 0.12% 0.49 times
13 Wed May 2026 40.27 40.24 to 40.31 0.05% 0.48 times
12 Tue May 2026 40.25 40.22 to 40.27 -0.1% 0.67 times
11 Mon May 2026 40.29 40.20 to 40.30 0.12% 0.45 times
08 Fri May 2026 40.24 40.17 to 40.29 0.2% 0.99 times
07 Thu May 2026 40.16 40.16 to 40.24 0% 0.93 times

Technical analysis forecast of UJUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJUL UJUL at this time. Stock is rising and might rise more.

It appears as if UJUL UJUL gave a large move recently.

Stock of UJUL (UJUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UJUL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 40.3 or 40.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

 

Back to top