ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJUL Historical charts - Innovator S&P 500 Ultra Buffer ETF

Historical charts for Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.04
  • 12Day Average: 39.01
  • 20Day Average: 39.01
  • 50Day Average: 38.86
  • 100Day Average: 38.52
  • 150Day Average: 38.16

UJUL Indicators & signals

Indicator MACD (12,26,9)

39, 38.97, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.92 38.92 to 39.01 0% 0.48 times
12 Thu Feb 2026 38.92 38.92 to 39.19 -0.59% 1.39 times
11 Wed Feb 2026 39.15 39.08 to 39.18 0.18% 0.85 times
10 Tue Feb 2026 39.08 39.08 to 39.19 -0.08% 1.74 times
09 Mon Feb 2026 39.11 39.03 to 39.19 0.18% 0.5 times
06 Fri Feb 2026 39.04 38.95 to 39.07 0.77% 0.47 times
05 Thu Feb 2026 38.74 38.74 to 38.88 -0.59% 0.45 times
04 Wed Feb 2026 38.97 38.92 to 39.05 0.03% 0.6 times
03 Tue Feb 2026 38.96 38.89 to 39.29 -0.33% 0.41 times
02 Mon Feb 2026 39.09 38.96 to 39.20 0.13% 2.86 times
30 Fri Jan 2026 39.04 38.97 to 39.10 -0.23% 0.73 times
29 Thu Jan 2026 39.13 38.97 to 39.13 0.08% 0.75 times

Technical analysis forecast for UJUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJUL UJUL at this time. Stock is falling and might fall more.

It appears as if UJUL UJUL gave a large move recently.

Stock of UJUL (UJUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UJUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 38.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

 

Back to top