ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJUL Historical charts - Innovator S&P 500 Ultra Buffer ETF

Historical charts for Stock UJUL - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.94
  • 12Day Average: 38.97
  • 20Day Average: 38.91
  • 50Day Average: 38.61
  • 100Day Average: 38.32
  • 150Day Average: 37.87

UJUL Indicators & signals

Indicator MACD (12,26,9)

38.93, 38.83, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 39.01 38.97 to 39.04 0.28% 0.38 times
21 Wed Jan 2026 38.90 38.75 to 38.95 0.39% 1.25 times
20 Tue Jan 2026 38.75 38.75 to 38.88 -0.62% 0.48 times
16 Fri Jan 2026 38.99 38.99 to 39.07 -0.15% 0.9 times
15 Thu Jan 2026 39.05 39.01 to 39.05 0.28% 0.16 times
14 Wed Jan 2026 38.94 38.88 to 39.02 -0.13% 0.7 times
13 Tue Jan 2026 38.99 38.97 to 39.14 -0.15% 1.14 times
12 Mon Jan 2026 39.05 38.99 to 39.09 0% 0.49 times
09 Fri Jan 2026 39.05 38.98 to 39.06 0.36% 2.55 times
08 Thu Jan 2026 38.91 38.90 to 38.97 -0.13% 0.81 times
07 Wed Jan 2026 38.96 38.92 to 38.99 -0.1% 1.53 times
06 Tue Jan 2026 39.00 38.90 to 39.00 0.36% 0.78 times

Technical analysis forecast of UJUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJUL UJUL at this time. Stock is rising and might rise more.

It appears as if UJUL UJUL gave a large move recently.

Stock of UJUL (UJUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UJUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJUL stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.87 as target. However if you take a buy trade in UJUL, then use 39 as stoploss and 39.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJUL Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

 

Back to top