PVM Price Volume Measure charts CMCI Livestock TR ETN UBS E-Tracs UBC share AMEX Stock Exchange

Stock UBC - Share CMCI Livestock TR ETN UBS E-Tracs trades in AMEX

Daily Support: 18.15
Daily Resistance: 18.15
5 Day Moving Average is 18.13
20 Day Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Jun 2018	0.06%	18.15	18.15	18.15	18.15	-81.71%
Fri 22 Jun 2018	0.06%	18.11	18.14	18.14	18.10	540.16%
Thu 21 Jun 2018	0%	18.13	18.13	18.13	18.13	-90.85%
Wed 20 Jun 2018	0.22%	18.12	18.13	18.13	18.12	-17.69%
Fri 15 Jun 2018	0%	18.09	18.09	18.09	18.09	-90.85%
Thu 14 Jun 2018	0%	18.09	18.09	18.09	18.09	-90.85%
Mon 11 Jun 2018	0%	18.09	18.09	18.09	18.09	-90.85%
Thu 07 Jun 2018	0%	18.09	18.09	18.09	18.09	-90.85%
Mon 04 Jun 2018	-0.5%	18.01	18.09	18.09	18.01	448.7%
Fri 25 May 2018	0%	18.18	18.18	18.18	18.18	-90.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CMCI Livestock TR ETN UBS E-Tracs UBC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!