ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmciLivestock UBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmci Livestock UBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmciLivestock

Strong intraday Stock price targets for CmciLivestock are 18.15 and 18.15

Intraday Target 118.15
Intraday Target 218.15
Intraday Target 318.15
Intraday Target 418.15
Intraday Target 518.15

Daily price and volume Cmci Livestock

Date Closing Open Range Volume
Mon 25 June 2018 18.15 (0.06%) 18.15 18.15 - 18.15 0.1361 times
Fri 22 June 2018 18.14 (0.06%) 18.11 18.10 - 18.14 4.7619 times
Thu 21 June 2018 18.13 (0%) 18.13 18.13 - 18.13 0.068 times
Wed 20 June 2018 18.13 (0.22%) 18.12 18.12 - 18.13 0.6122 times
Fri 15 June 2018 18.09 (0%) 18.09 18.09 - 18.09 0.068 times
Thu 14 June 2018 18.09 (0%) 18.09 18.09 - 18.09 0.068 times
Mon 11 June 2018 18.09 (0%) 18.09 18.09 - 18.09 0.068 times
Thu 07 June 2018 18.09 (0%) 18.09 18.09 - 18.09 0.068 times
Mon 04 June 2018 18.09 (-0.5%) 18.01 18.01 - 18.09 4.0816 times
Fri 25 May 2018 18.18 (0%) 18.18 18.18 - 18.18 0.068 times
Thu 24 May 2018 18.18 (0%) 18.18 18.18 - 18.18 0.068 times

 Daily chart CmciLivestock

Weekly price and charts CmciLivestock

Strong weekly Stock price targets for CmciLivestock UBC are 18.15 and 18.15

Weekly Target 118.15
Weekly Target 218.15
Weekly Target 318.15
Weekly Target 418.15
Weekly Target 518.15

Weekly price and volumes for Cmci Livestock

Date Closing Open Range Volume
Mon 25 June 2018 18.15 (0.06%) 18.15 18.15 - 18.15 0.1117 times
Fri 22 June 2018 18.14 (0.28%) 18.12 18.10 - 18.14 4.4693 times
Fri 15 June 2018 18.09 (0%) 18.09 18.09 - 18.09 0.1676 times
Thu 07 June 2018 18.09 (-0.5%) 18.01 18.01 - 18.09 3.4078 times
Fri 25 May 2018 18.18 (0%) 18.18 18.18 - 18.18 0.2235 times
Mon 14 May 2018 18.18 (1.51%) 18.18 18.18 - 18.18 0.0559 times
Fri 11 May 2018 17.91 (-2.13%) 17.95 17.91 - 17.95 0.3911 times
Wed 02 May 2018 18.30 (0%) 18.30 18.30 - 18.30 0.1117 times
Tue 24 April 2018 18.30 (-0.54%) 18.60 18.30 - 18.60 0.7263 times
Fri 13 April 2018 18.40 (3.25%) 18.08 18.07 - 18.40 0.3352 times
Fri 06 April 2018 17.82 (-2.84%) 17.70 17.09 - 17.82 0.8939 times

 weekly chart CmciLivestock

Monthly price and charts CmciLivestock

Strong monthly Stock price targets for CmciLivestock UBC are 18.08 and 18.22

Monthly Target 117.96
Monthly Target 218.06
Monthly Target 318.103333333333
Monthly Target 418.2
Monthly Target 518.24

Monthly price and volumes Cmci Livestock

Date Closing Open Range Volume
Mon 25 June 2018 18.15 (-0.17%) 18.01 18.01 - 18.15 2.8516 times
Fri 25 May 2018 18.18 (-0.66%) 18.30 17.91 - 18.30 0.2539 times
Mon 30 April 2018 18.30 (-0.22%) 17.70 17.09 - 18.60 0.7031 times
Thu 29 March 2018 18.34 (-8.76%) 20.10 18.34 - 20.10 0.1758 times
Tue 27 February 2018 20.10 (0.2%) 20.06 20.00 - 20.10 0.5078 times
Wed 31 January 2018 20.06 (1.36%) 19.79 19.41 - 20.34 1.3281 times
Fri 22 December 2017 19.79 (-3.23%) 20.07 19.01 - 20.24 1.1719 times
Thu 30 November 2017 20.45 (0.39%) 20.37 20.05 - 21.19 0.3711 times
Mon 30 October 2017 20.37 (7.49%) 18.12 18.12 - 20.37 1.0547 times
Thu 28 September 2017 18.95 (3.33%) 19.17 16.65 - 19.49 1.582 times
Tue 29 August 2017 18.34 (-4.08%) 19.12 16.05 - 19.12 0.9961 times

 monthly chart CmciLivestock

Yearly price and charts CmciLivestock

Strong yearly Stock price targets for CmciLivestock UBC are 16 and 19.25

Yearly Target 115.28
Yearly Target 216.71
Yearly Target 318.526666666667
Yearly Target 419.96
Yearly Target 521.78

Yearly price and volumes Cmci Livestock

Date Closing Open Range Volume
Mon 25 June 2018 18.15 (-8.29%) 19.79 17.09 - 20.34 0.2381 times
Fri 22 December 2017 19.79 (17.59%) 17.30 0.00 - 21.19 1.2325 times
Fri 30 December 2016 16.83 (-10.14%) 0.00 0.00 - 19.45 2.183 times
Thu 31 December 2015 18.73 (0%) 20.06 0.00 - 20.55 0.3464 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CmciLivestock

Tomorrow's movement Prediction of Cmci Livestock UBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmci Livestock UBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 25 June 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price action analysis of CmciLivestock (UBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmciLivestock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmciLivestock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmciLivestock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmciLivestock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmciLivestock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CmciLivestock UBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmciLivestock UBC stock. Volume based technical analysis of CmciLivestock UBC stock is negative.

CmciLivestock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmci Livestock UBC

DMA (daily moving average) of Cmci Livestock UBC

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.13
20 day DMA 18.15
35 day DMA 18.34
50 day DMA 18.85
100 day DMA 19.43
150 day DMA 19.3
200 day DMA 19.17

EMA (exponential moving average) of Cmci Livestock UBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1318.12
12 day EMA18.1418.1418.14
20 day EMA18.2118.2218.23
35 day EMA18.5518.5718.6
50 day EMA18.918.9318.96

SMA (simple moving average) of Cmci Livestock UBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1218.11
12 day SMA18.1318.1318.13
20 day SMA18.1518.1618.16
35 day SMA18.3418.3918.45
50 day SMA18.8518.8918.93
100 day SMA19.4319.4419.45
150 day SMA19.319.3119.32
200 day SMA19.1719.1719.17

Videos related to: CmciLivestock UBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmciLivestock UBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top