CmciLivestock UBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Livestock UBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBC
- UBC Experts view
- Tomorrow's Movement UBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmciLivestock
Strong intraday Stock price targets for CmciLivestock are 18.15 and 18.15
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.15 |
Daily price and volume Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (0.06%) | 18.15 | 18.15 - 18.15 | 0.1361 times | Fri 22 June 2018 | 18.14 (0.06%) | 18.11 | 18.10 - 18.14 | 4.7619 times | Thu 21 June 2018 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.068 times | Wed 20 June 2018 | 18.13 (0.22%) | 18.12 | 18.12 - 18.13 | 0.6122 times | Fri 15 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Thu 14 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Mon 11 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Thu 07 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Mon 04 June 2018 | 18.09 (-0.5%) | 18.01 | 18.01 - 18.09 | 4.0816 times | Fri 25 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.068 times | Thu 24 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.068 times |
Weekly price and charts CmciLivestock
Strong weekly Stock price targets for CmciLivestock UBC are 18.15 and 18.15
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (0.06%) | 18.15 | 18.15 - 18.15 | 0.1117 times | Fri 22 June 2018 | 18.14 (0.28%) | 18.12 | 18.10 - 18.14 | 4.4693 times | Fri 15 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.1676 times | Thu 07 June 2018 | 18.09 (-0.5%) | 18.01 | 18.01 - 18.09 | 3.4078 times | Fri 25 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.2235 times | Mon 14 May 2018 | 18.18 (1.51%) | 18.18 | 18.18 - 18.18 | 0.0559 times | Fri 11 May 2018 | 17.91 (-2.13%) | 17.95 | 17.91 - 17.95 | 0.3911 times | Wed 02 May 2018 | 18.30 (0%) | 18.30 | 18.30 - 18.30 | 0.1117 times | Tue 24 April 2018 | 18.30 (-0.54%) | 18.60 | 18.30 - 18.60 | 0.7263 times | Fri 13 April 2018 | 18.40 (3.25%) | 18.08 | 18.07 - 18.40 | 0.3352 times | Fri 06 April 2018 | 17.82 (-2.84%) | 17.70 | 17.09 - 17.82 | 0.8939 times |
Monthly price and charts CmciLivestock
Strong monthly Stock price targets for CmciLivestock UBC are 18.08 and 18.22
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (-0.17%) | 18.01 | 18.01 - 18.15 | 2.8516 times | Fri 25 May 2018 | 18.18 (-0.66%) | 18.30 | 17.91 - 18.30 | 0.2539 times | Mon 30 April 2018 | 18.30 (-0.22%) | 17.70 | 17.09 - 18.60 | 0.7031 times | Thu 29 March 2018 | 18.34 (-8.76%) | 20.10 | 18.34 - 20.10 | 0.1758 times | Tue 27 February 2018 | 20.10 (0.2%) | 20.06 | 20.00 - 20.10 | 0.5078 times | Wed 31 January 2018 | 20.06 (1.36%) | 19.79 | 19.41 - 20.34 | 1.3281 times | Fri 22 December 2017 | 19.79 (-3.23%) | 20.07 | 19.01 - 20.24 | 1.1719 times | Thu 30 November 2017 | 20.45 (0.39%) | 20.37 | 20.05 - 21.19 | 0.3711 times | Mon 30 October 2017 | 20.37 (7.49%) | 18.12 | 18.12 - 20.37 | 1.0547 times | Thu 28 September 2017 | 18.95 (3.33%) | 19.17 | 16.65 - 19.49 | 1.582 times | Tue 29 August 2017 | 18.34 (-4.08%) | 19.12 | 16.05 - 19.12 | 0.9961 times |
Yearly price and charts CmciLivestock
Strong yearly Stock price targets for CmciLivestock UBC are 16 and 19.25
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (-8.29%) | 19.79 | 17.09 - 20.34 | 0.2381 times | Fri 22 December 2017 | 19.79 (17.59%) | 17.30 | 0.00 - 21.19 | 1.2325 times | Fri 30 December 2016 | 16.83 (-10.14%) | 0.00 | 0.00 - 19.45 | 2.183 times | Thu 31 December 2015 | 18.73 (0%) | 20.06 | 0.00 - 20.55 | 0.3464 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmciLivestock
Tomorrow's movement Prediction of Cmci Livestock UBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmci Livestock UBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 25 June 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price action analysis of CmciLivestock (UBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmciLivestock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmciLivestock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmciLivestock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmciLivestock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmciLivestock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CmciLivestock UBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmciLivestock UBC stock. Volume based technical analysis of CmciLivestock UBC stock is negative.
CmciLivestock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmci Livestock UBC
DMA (daily moving average) of Cmci Livestock UBC
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cmci Livestock UBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.13 | 18.12 |
| 12 day EMA | 18.14 | 18.14 | 18.14 |
| 20 day EMA | 18.21 | 18.22 | 18.23 |
| 35 day EMA | 18.55 | 18.57 | 18.6 |
| 50 day EMA | 18.9 | 18.93 | 18.96 |
SMA (simple moving average) of Cmci Livestock UBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.12 | 18.11 |
| 12 day SMA | 18.13 | 18.13 | 18.13 |
| 20 day SMA | 18.15 | 18.16 | 18.16 |
| 35 day SMA | 18.34 | 18.39 | 18.45 |
| 50 day SMA | 18.85 | 18.89 | 18.93 |
| 100 day SMA | 19.43 | 19.44 | 19.45 |
| 150 day SMA | 19.3 | 19.31 | 19.32 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |


